Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		0.0171	0.0171	0.0171	1	-0.01(-46.56%)
Feb 23, 2017	0.0320	0.0320	0.0320	0.0320	3,000	-0.00(-5.88%)
Feb 22, 2017	0.0384	0.0384	0.0340	0.0340	12,500	-0.01(-15.00%)
Feb 21, 2017	0.0400	0.0400	0.0400	0.0400	240	+0.00(+4.17%)
Feb 17, 2017		0.0384	0.0384	0.0384	0	-0.00(-3.27%)
Feb 16, 2017	0.0397	0.0397	0.0397	0.0397	501	+0.02(+120.56%)
Feb 14, 2017		0.0180	0.0180	0.0180	7	-0.01(-30.77%)
Feb 13, 2017	0.0240	0.0322	0.0153	0.0260	65,201	+0.01(+87.05%)
Feb 10, 2017	0.0247	0.0257	0.0139	0.0139	15,975	-0.01(-43.82%)
Feb 09, 2017	0.0247	0.0247	0.0247	0.0247	10,008	+0.00(+3.08%)
Feb 08, 2017	0.0240	0.0240	0.0240	0.0240	5,003	-0.00(-7.69%)
Feb 07, 2017	0.0259	0.0260	0.0240	0.0260	47,816	+0.01(+62.50%)
Feb 06, 2017	0.0160	0.0160	0.0160	0.0160	10,005	+0.00(+6.67%)
Feb 02, 2017		0.0150	0.0150	0.0150	3	+0.00(+0.00%)
Feb 01, 2017	0.0170	0.0170	0.0150	0.0150	31,000	+0.00(+0.00%)
Jan 30, 2017		0.0150	0.0150	0.0150	3	+0.00(+0.00%)
Jan 26, 2017		0.0150	0.0150	0.0150	15	-0.01(-40.00%)
Jan 23, 2017		0.0250	0.0250	0.0250	1	+0.00(+19.05%)
Jan 10, 2017		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Jan 09, 2017	0.0200	0.0200	0.0200	0.0200	5,002	+0.00(+0.00%)
Dec 30, 2016		0.0200	0.0200	0.0200	15	-0.00(-16.67%)
Dec 29, 2016	0.0201	0.0240	0.0201	0.0240	15,266	-0.00(-3.30%)
Dec 28, 2016	0.0248	0.0248	0.0248	0.0248	5,006	+0.00(+7.91%)
Dec 23, 2016		0.0230	0.0230	0.0230	25	+0.00(+4.55%)
Dec 22, 2016	0.0251	0.0251	0.0220	0.0220	20,600	-0.00(-15.38%)
Dec 21, 2016	0.0250	0.0260	0.0250	0.0260	44,209	+0.00(+4.00%)
Dec 20, 2016	0.0250	0.0250	0.0250	0.0250	13,003	+0.00(+0.00%)
Dec 19, 2016	0.0282	0.0282	0.0250	0.0250	27,010	-0.00(-16.67%)
Dec 16, 2016	0.0280	0.0300	0.0280	0.0300	25,007	+0.00(+7.14%)
Dec 15, 2016	0.0280	0.0280	0.0280	0.0280	5,000	-0.00(-6.04%)
Dec 13, 2016		0.0298	0.0298	0.0298	0	-0.00(-0.67%)
Dec 09, 2016		0.0300	0.0300	0.0300	6	+0.00(+0.00%)
Dec 08, 2016	0.0312	0.0312	0.0300	0.0300	50,195	-0.01(-25.00%)
Dec 06, 2016		0.0400	0.0400	0.0400	4	+0.00(+0.00%)
Dec 05, 2016	0.0400	0.0400	0.0400	0.0400	5,806	-0.02(-31.03%)
Dec 02, 2016	0.0600	0.0600	0.0580	0.0580	7,105	+0.02(+45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.