Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Feb 15, 2018		0.0051	0.0051	0.0051	0	-0.00(-13.56%)
Feb 12, 2018		0.0059	0.0059	0.0059	21	+0.00(+0.00%)
Feb 05, 2018		0.0059	0.0059	0.0059	1	+0.00(+15.69%)
Jan 26, 2018		0.0051	0.0051	0.0051	1	-0.00(-13.56%)
Jan 25, 2018	0.0059	0.0059	0.0059	0.0059	801	+0.00(+15.69%)
Jan 22, 2018		0.0051	0.0051	0.0051	4	+0.00(+2.00%)
Jan 03, 2018		0.0050	0.0050	0.0050	8	-0.00(-16.67%)
Dec 29, 2017		0.0060	0.0060	0.0060	3	+0.00(+10.09%)
Dec 28, 2017	0.0050	0.0054	0.0050	0.0054	36,036	+0.00(+9.00%)
Dec 20, 2017		0.0050	0.0050	0.0050	15	+0.00(+0.00%)
Dec 18, 2017		0.0050	0.0050	0.0050	95	+0.00(+0.00%)
Dec 15, 2017	0.0050	0.0050	0.0050	0.0050	298	-0.00(-3.85%)
Dec 08, 2017		0.0052	0.0052	0.0052	168	-0.00(-13.33%)
Dec 07, 2017	0.0071	0.0071	0.0060	0.0060	30,003	+0.00(+0.00%)
Dec 05, 2017		0.0060	0.0060	0.0060	2	-0.00(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.