Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.22	17.43	16.46	16.46	1,900	-1.17(-6.64%)
Feb 27, 2020	17.63	17.63	17.63	17.63	140	-1.41(-7.39%)
Feb 26, 2020	17.31	19.19	17.31	19.04	1,255	+1.96(+11.46%)
Feb 25, 2020	17.80	17.80	17.08	17.08	1,737	-0.63(-3.56%)
Feb 24, 2020	18.00	18.47	17.71	17.71	772	-0.89(-4.78%)
Feb 21, 2020	19.05	19.05	18.60	18.60	4,300	-0.59(-3.07%)
Feb 20, 2020	19.19	19.19	19.19	19.19	200	-0.72(-3.62%)
Feb 19, 2020		19.91	19.91	19.91	131	+0.00(+0.00%)
Feb 18, 2020	19.91	19.91	19.91	19.91	1,851	-0.11(-0.54%)
Feb 14, 2020	20.18	20.18	20.02	20.02	1,100	+0.38(+1.91%)
Feb 13, 2020		19.64	19.64	19.64	47	+0.00(+0.00%)
Feb 12, 2020	19.99	19.99	19.64	19.64	636	-0.17(-0.85%)
Feb 11, 2020		19.81	19.81	19.81	70	+0.00(+0.00%)
Feb 06, 2020		19.81	19.81	19.81	0	+0.01(+0.06%)
Feb 05, 2020	19.47	19.80	19.21	19.80	715	+0.40(+2.07%)
Feb 04, 2020	18.86	19.40	18.86	19.40	535	+0.62(+3.30%)
Feb 03, 2020		18.78	18.78	18.78	3	+0.00(+0.00%)
Jan 31, 2020	18.46	18.88	18.46	18.78	1,500	-0.60(-3.11%)
Jan 30, 2020	18.70	19.38	18.70	19.38	716	+0.68(+3.64%)
Jan 29, 2020	18.78	18.78	18.70	18.70	1,907	+0.27(+1.47%)
Jan 28, 2020		18.43	18.43	18.43	114	+0.00(+0.00%)
Jan 27, 2020	18.87	19.18	18.43	18.43	4,162	-0.57(-3.00%)
Jan 24, 2020	19.20	19.41	19.00	19.00	900	-0.08(-0.42%)
Jan 23, 2020	19.08	19.08	19.08	19.08	1,931	-0.97(-4.83%)
Jan 22, 2020	20.05	20.05	20.05	20.05	262	+0.60(+3.10%)
Jan 21, 2020	19.45	19.89	19.00	19.45	3,851	+0.09(+0.49%)
Jan 17, 2020	19.70	19.70	19.35	19.35	200	-0.45(-2.27%)
Jan 16, 2020	19.80	19.80	19.80	19.80	244	-0.36(-1.79%)
Jan 15, 2020		20.16	20.16	20.16	175	+0.00(+0.00%)
Jan 14, 2020	20.16	20.16	20.16	20.16	296	+0.21(+1.07%)
Jan 13, 2020	19.95	19.95	19.95	19.95	333	-0.46(-2.27%)
Jan 10, 2020	20.41	20.41	20.41	20.41	3,100	+0.07(+0.37%)
Jan 09, 2020		20.34	20.34	20.34	1	+0.00(+0.00%)
Jan 08, 2020	20.34	20.34	20.34	20.34	118	+0.12(+0.58%)
Jan 07, 2020	20.22	20.22	20.22	20.22	353	-0.70(-3.35%)
Jan 06, 2020	20.48	20.92	20.03	20.92	643	-0.29(-1.38%)
Jan 03, 2020	20.44	21.21	20.44	21.21	300	+0.28(+1.34%)
Jan 02, 2020	20.92	20.93	20.92	20.93	394	+0.31(+1.50%)
Dec 31, 2019	20.66	21.12	20.62	20.62	1,500	-0.19(-0.91%)
Dec 27, 2019		20.81	20.81	20.81	0	-0.83(-3.81%)
Dec 26, 2019	21.64	21.64	21.64	21.64	183	+0.37(+1.72%)
Dec 24, 2019	21.51	21.84	20.62	21.27	1,500	+0.84(+4.11%)
Dec 23, 2019	20.90	20.90	20.43	20.43	517	-0.64(-3.04%)
Dec 20, 2019	20.88	21.07	20.66	21.07	800	+0.01(+0.04%)
Dec 19, 2019	21.06	21.06	21.06	21.06	356	+0.00(+0.01%)
Dec 18, 2019	21.06	21.06	21.06	21.06	837	+0.68(+3.34%)
Dec 17, 2019	20.38	20.38	20.38	20.38	409	-1.29(-5.94%)
Dec 16, 2019	21.67	21.67	21.67	21.67	320	+2.07(+10.55%)
Dec 13, 2019		19.60	19.60	19.60	64	+0.00(+0.00%)
Dec 12, 2019	20.03	20.03	19.60	19.60	380	-0.70(-3.45%)
Dec 11, 2019	20.16	20.30	19.46	20.30	3,039	+1.16(+6.06%)
Dec 10, 2019	19.07	19.41	19.07	19.14	4,132	-0.51(-2.60%)
Dec 09, 2019	20.39	20.39	19.65	19.65	316	+0.28(+1.45%)
Dec 06, 2019		19.37	19.37	19.37	148	+0.00(+0.00%)
Dec 05, 2019	19.35	19.80	19.35	19.37	2,250	-0.62(-3.13%)
Dec 04, 2019	19.82	20.00	19.82	20.00	321	-0.56(-2.75%)
Dec 03, 2019		20.56	20.56	20.56	104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.