Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.61	24.61	24.61	24.61	122	+0.21(+0.86%)
Feb 27, 2017	25.21	25.21	24.40	24.40	1,943	-0.29(-1.17%)
Feb 24, 2017	24.28	24.69	24.28	24.69	770	+0.12(+0.49%)
Feb 23, 2017	24.57	24.57	24.57	24.57	546	+0.27(+1.11%)
Feb 22, 2017	24.21	24.30	24.21	24.30	1,108	+0.28(+1.17%)
Feb 21, 2017	24.02	24.43	24.02	24.02	1,391	-0.05(-0.21%)
Feb 17, 2017		24.07	24.07	24.07	0	-0.55(-2.23%)
Feb 16, 2017	23.85	24.62	23.85	24.62	1,437	+0.92(+3.88%)
Feb 15, 2017	23.70	23.70	23.70	23.70	578	+0.00(+0.00%)
Feb 14, 2017	23.65	24.55	23.65	23.70	1,393	-0.84(-3.42%)
Feb 13, 2017	23.75	24.54	23.75	24.54	1,182	+0.84(+3.54%)
Feb 10, 2017	23.70	23.70	23.70	23.70	676	+0.07(+0.30%)
Feb 09, 2017	24.05	24.05	23.63	23.63	551	+0.02(+0.08%)
Feb 08, 2017	23.61	23.61	23.61	23.61	163	-0.79(-3.24%)
Feb 07, 2017	23.40	24.40	23.40	24.40	870	+0.00(+0.00%)
Feb 06, 2017	24.40	24.40	24.40	24.40	351	+0.60(+2.52%)
Feb 03, 2017	23.80	23.80	23.80	23.80	1,578	-1.10(-4.42%)
Feb 02, 2017	23.95	24.90	23.90	24.90	2,396	+1.20(+5.06%)
Feb 01, 2017	23.70	24.10	23.65	23.70	1,183	+0.00(+0.00%)
Jan 31, 2017	23.70	23.75	23.70	23.70	852	+0.30(+1.28%)
Jan 30, 2017	23.40	23.40	23.40	23.40	1,756	-1.10(-4.49%)
Jan 27, 2017	23.75	24.50	23.75	24.50	966	+0.85(+3.59%)
Jan 26, 2017	23.65	24.50	23.60	23.65	1,296	-0.30(-1.25%)
Jan 25, 2017	23.95	23.95	23.95	23.95	861	+0.30(+1.27%)
Jan 24, 2017	23.60	23.65	23.60	23.65	477	+0.10(+0.42%)
Jan 23, 2017	23.65	23.65	23.55	23.55	901	+0.00(+0.00%)
Jan 20, 2017	23.55	24.50	23.55	23.55	1,179	+0.05(+0.21%)
Jan 19, 2017	23.45	23.50	23.45	23.50	1,314	-1.00(-4.08%)
Jan 18, 2017	23.70	24.50	23.70	24.50	470	+0.35(+1.45%)
Jan 17, 2017	24.40	24.50	24.15	24.15	4,935	+0.40(+1.68%)
Jan 13, 2017		23.75	23.75	23.75	0	-0.75(-3.06%)
Jan 12, 2017	23.80	24.50	23.80	24.50	820	+0.95(+4.03%)
Jan 11, 2017	24.35	24.50	23.55	23.55	2,479	-0.95(-3.88%)
Jan 10, 2017	23.76	24.50	23.76	24.50	1,128	+0.00(+0.00%)
Jan 09, 2017	23.80	24.50	23.80	24.50	4,494	+0.60(+2.51%)
Jan 06, 2017	23.90	23.90	23.90	23.90	204	-0.60(-2.45%)
Jan 05, 2017	23.75	24.50	23.75	24.50	2,994	+0.20(+0.82%)
Jan 04, 2017	24.30	24.30	24.30	24.30	1,581	+0.00(+0.00%)
Jan 03, 2017	23.20	24.30	23.20	24.30	880	+1.05(+4.52%)
Dec 30, 2016		23.25	23.25	23.25	0	+0.25(+1.09%)
Dec 29, 2016	23.00	23.90	23.00	23.00	736	+0.15(+0.66%)
Dec 28, 2016	22.85	22.85	22.85	22.85	1,156	-0.20(-0.87%)
Dec 27, 2016	23.05	23.05	23.05	23.05	9,980	+0.15(+0.66%)
Dec 23, 2016		22.90	22.90	22.90	0	-0.55(-2.35%)
Dec 22, 2016	22.50	23.45	22.50	23.45	1,086	+1.05(+4.69%)
Dec 21, 2016	22.40	22.40	22.40	22.40	1,085	-0.85(-3.66%)
Dec 20, 2016	23.25	23.25	23.25	23.25	269	-0.10(-0.43%)
Dec 19, 2016	23.45	23.45	23.35	23.35	743	+0.05(+0.21%)
Dec 16, 2016	22.30	23.30	22.30	23.30	547	+0.79(+3.51%)
Dec 15, 2016	22.10	22.51	22.10	22.51	1,797	-0.99(-4.21%)
Dec 14, 2016	23.00	23.50	22.95	23.50	1,367	+0.25(+1.08%)
Dec 13, 2016	23.95	24.27	23.25	23.25	5,244	+0.20(+0.87%)
Dec 12, 2016	23.09	24.56	23.05	23.05	1,657	+0.36(+1.59%)
Dec 09, 2016	22.50	22.69	22.50	22.69	2,217	+0.44(+1.98%)
Dec 08, 2016	22.01	22.80	22.01	22.25	2,058	-0.99(-4.26%)
Dec 07, 2016	23.28	24.10	23.05	23.24	903	+0.49(+2.15%)
Dec 06, 2016	22.76	22.90	22.75	22.75	4,748	-0.30(-1.30%)
Dec 05, 2016	22.40	23.05	22.40	23.05	2,697	+1.05(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.