Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.63	33.63	33.55	33.62	945	-0.75(-2.18%)
Feb 27, 2018	33.74	34.37	33.74	34.37	540	-0.54(-1.56%)
Feb 26, 2018	34.91	34.91	34.91	34.91	871	+0.85(+2.50%)
Feb 23, 2018	34.06	34.06	34.06	34.06	169	-0.78(-2.23%)
Feb 22, 2018	34.84	34.84	34.84	34.84	421	+0.56(+1.63%)
Feb 21, 2018	34.28	34.28	34.28	34.28	243	-0.98(-2.77%)
Feb 20, 2018	35.26	35.26	35.26	35.26	537	+0.08(+0.22%)
Feb 16, 2018		35.18	35.18	35.18	0	+0.45(+1.28%)
Feb 15, 2018	34.05	34.73	34.05	34.73	537	+0.73(+2.14%)
Feb 13, 2018		34.01	34.01	34.01	267	-0.02(-0.07%)
Feb 12, 2018	34.03	34.03	34.03	34.03	283	+0.64(+1.91%)
Feb 09, 2018	33.19	33.50	33.19	33.39	601	-0.31(-0.91%)
Feb 08, 2018	33.70	33.70	33.70	33.70	381	-0.40(-1.17%)
Feb 07, 2018	33.89	34.10	33.89	34.10	513	+0.50(+1.49%)
Feb 06, 2018	32.08	33.60	32.08	33.60	566	+0.75(+2.28%)
Feb 05, 2018	32.98	33.53	32.85	32.85	1,283	-0.38(-1.13%)
Feb 01, 2018		33.23	33.23	33.23	157	+0.48(+1.45%)
Jan 31, 2018	32.82	33.40	32.75	32.75	1,276	-0.54(-1.62%)
Jan 30, 2018	32.90	33.29	32.63	33.29	1,380	-0.22(-0.64%)
Jan 29, 2018	32.90	33.50	32.90	33.50	496	+0.41(+1.25%)
Jan 26, 2018	33.70	33.70	33.09	33.09	732	-0.48(-1.44%)
Jan 25, 2018	33.57	33.57	33.57	33.57	397	-0.14(-0.42%)
Jan 24, 2018	33.17	33.71	33.17	33.71	590	+0.08(+0.23%)
Jan 23, 2018	33.63	33.63	33.63	33.63	406	+0.66(+2.00%)
Jan 22, 2018	32.93	32.98	32.92	32.98	857	-0.48(-1.43%)
Jan 19, 2018	32.97	33.45	32.97	33.45	1,096	+0.79(+2.41%)
Jan 18, 2018	32.67	32.67	32.67	32.67	474	-0.38(-1.15%)
Jan 17, 2018	33.05	33.05	33.05	33.05	466	-0.47(-1.39%)
Jan 16, 2018		33.52	32.15	33.52	1,080	+1.37(+4.25%)
Jan 12, 2018		32.15	32.15	32.15	0	+0.11(+0.33%)
Jan 11, 2018	32.40	32.40	32.04	32.04	788	-0.30(-0.94%)
Jan 10, 2018	31.77	31.77	31.77	32.35	204	+1.09(+3.50%)
Jan 08, 2018		31.25	31.25	31.25	149	-0.54(-1.69%)
Jan 05, 2018	31.15	31.79	31.15	31.79	292	+0.85(+2.75%)
Jan 04, 2018	31.09	31.35	30.89	30.94	1,458	-0.21(-0.67%)
Jan 03, 2018	31.18	31.18	30.35	31.15	1,048	+0.74(+2.45%)
Jan 02, 2018	30.25	32.05	30.25	30.41	917	-0.04(-0.15%)
Dec 28, 2017		30.45	30.45	30.45	0	-0.70(-2.25%)
Dec 27, 2017	31.15	31.15	31.15	31.15	764	-0.24(-0.77%)
Dec 26, 2017	31.39	31.39	31.39	31.39	641	+1.14(+3.77%)
Dec 22, 2017	30.25	30.25	30.25	30.25	534	-0.75(-2.42%)
Dec 21, 2017	30.20	31.20	30.20	31.00	1,167	-0.30(-0.96%)
Dec 19, 2017		31.30	31.30	31.30	106	+0.20(+0.64%)
Dec 18, 2017	30.30	31.10	30.30	31.10	714	+0.10(+0.32%)
Dec 15, 2017	31.00	31.00	31.00	31.00	590	+1.91(+6.57%)
Dec 14, 2017	29.10	32.01	29.09	29.09	971	-2.32(-7.39%)
Dec 13, 2017	31.32	31.67	31.32	31.41	1,042	+2.12(+7.24%)
Dec 12, 2017	29.28	29.29	29.28	29.29	355	+0.64(+2.24%)
Dec 11, 2017	29.55	30.87	28.65	28.65	422	-2.81(-8.93%)
Dec 08, 2017	30.60	31.46	30.54	31.46	3,605	+1.47(+4.91%)
Dec 07, 2017	30.20	30.20	29.75	29.98	2,095	-1.12(-3.59%)
Dec 06, 2017	31.10	31.10	31.10	31.10	314	-0.18(-0.57%)
Dec 05, 2017	30.60	31.28	30.60	31.28	1,004	+1.00(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.