Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2020		8.665	8.665	8.665	0	-0.59(-6.32%)
Feb 20, 2020		9.250	9.250	9.250	0	+0.00(+0.00%)
Feb 11, 2020		9.250	9.250	9.250	0	-0.54(-5.56%)
Feb 04, 2020		9.795	9.795	9.795	0	+0.00(+0.00%)
Feb 03, 2020		9.795	9.795	9.795	20	+0.00(+0.00%)
Jan 30, 2020		9.795	9.795	9.795	0	-0.28(-2.78%)
Jan 23, 2020		10.07	10.07	10.07	0	-1.00(-8.99%)
Jan 10, 2020		11.07	11.07	11.07	0	+0.37(+3.46%)
Jan 09, 2020	10.70	10.70	10.70	10.70	173	-0.85(-7.36%)
Jan 03, 2020		11.55	11.55	11.55	0	+0.00(+0.00%)
Dec 27, 2019		11.55	11.55	11.55	0	-0.32(-2.70%)
Dec 24, 2019		11.87	11.87	11.87	0	+0.39(+3.40%)
Dec 23, 2019	11.53	11.80	11.48	11.48	1,403	-0.10(-0.86%)
Dec 20, 2019	11.58	11.58	11.58	11.58	1,000	-0.11(-0.94%)
Dec 19, 2019	11.69	11.69	11.69	11.69	1,012	+0.02(+0.17%)
Dec 18, 2019	11.67	11.67	11.67	11.67	1,000	-0.29(-2.42%)
Dec 17, 2019	11.98	11.98	11.96	11.96	1,000	+0.02(+0.17%)
Dec 16, 2019	11.95	11.95	11.82	11.94	1,636	-0.10(-0.83%)
Dec 13, 2019		12.04	12.04	12.04	27	+0.00(+0.00%)
Dec 12, 2019	12.04	12.04	12.04	12.04	100	+0.15(+1.26%)
Dec 11, 2019	11.89	11.89	11.89	11.89	200	+0.04(+0.34%)
Dec 10, 2019	11.61	11.85	11.61	11.85	2,409	-0.05(-0.42%)
Dec 09, 2019	11.78	11.91	11.78	11.90	1,300	+0.25(+2.15%)
Dec 06, 2019	11.60	11.66	11.48	11.65	1,800	+0.22(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.