Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				5.080	75	-0.14(-2.68%)
Feb 24, 2023	5.220	5.220	5.220	5.220	575	-0.24(-4.48%)
Feb 17, 2023				5.465	0	+0.01(+0.27%)
Feb 16, 2023	5.450	5.450	5.450	5.450	10,082	-0.14(-2.57%)
Feb 08, 2023				5.593	18	+0.04(+0.73%)
Feb 01, 2023				5.553	1	+0.15(+2.85%)
Jan 30, 2023				5.399	38	-0.05(-0.94%)
Jan 27, 2023	5.590	5.590	5.450	5.450	15,036	+0.15(+2.81%)
Jan 26, 2023	5.301	5.301	5.301	5.301	251	-0.09(-1.75%)
Jan 25, 2023	5.362	5.396	5.362	5.396	895	-0.03(-0.59%)
Jan 23, 2023				5.428	0	-0.04(-0.70%)
Jan 20, 2023	5.465	5.465	5.465	5.465	314	-0.21(-3.65%)
Jan 18, 2023				5.673	21	+0.25(+4.66%)
Jan 11, 2023				5.420	0	-0.19(-3.30%)
Jan 10, 2023	5.605	5.605	5.605	5.605	354	-0.11(-2.01%)
Jan 04, 2023				5.720	20	+0.56(+10.96%)
Dec 30, 2022				5.155	98	+0.15(+2.90%)
Dec 29, 2022	5.010	5.010	5.010	5.010	257	-0.13(-2.44%)
Dec 27, 2022				5.135	0	-0.17(-3.11%)
Dec 23, 2022	5.300	5.300	5.300	5.300	12,073	+0.21(+4.02%)
Dec 19, 2022				5.095	0	-0.21(-3.87%)
Dec 16, 2022	5.120	5.300	5.070	5.300	1,187	-0.79(-12.95%)
Dec 09, 2022				6.088	83	+0.03(+0.49%)
Dec 08, 2022	6.059	6.059	6.059	6.059	213	-0.07(-1.13%)
Dec 07, 2022	6.128	6.128	6.128	6.128	114	+0.55(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.