Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.59	12.60	12.59	12.60	600	-0.06(-0.51%)
Feb 25, 2021	12.66	12.66	12.66	12.66	763	-0.18(-1.40%)
Feb 24, 2021	12.88	12.88	12.84	12.84	631	-0.04(-0.31%)
Feb 23, 2021	12.88	12.88	12.88	12.88	1,037	-0.26(-1.98%)
Feb 22, 2021	13.12	13.26	13.11	13.14	22,665	-0.18(-1.35%)
Feb 19, 2021	13.37	13.39	13.32	13.32	46,500	+0.16(+1.22%)
Feb 18, 2021	13.14	13.24	13.14	13.16	6,899	+0.06(+0.46%)
Feb 17, 2021	13.16	13.27	13.07	13.10	18,241	-0.17(-1.28%)
Feb 16, 2021	13.07	13.27	13.07	13.27	1,615	+0.68(+5.40%)
Feb 12, 2021	12.59	12.59	12.59	12.59	1,500	+0.20(+1.61%)
Feb 11, 2021	12.45	12.48	12.34	12.39	3,054	+0.59(+5.00%)
Feb 10, 2021	11.77	11.88	11.77	11.80	25,693	+0.10(+0.81%)
Feb 09, 2021	11.82	11.82	11.71	11.71	7,116	+0.27(+2.32%)
Feb 08, 2021	11.50	11.50	11.43	11.44	11,760	-0.15(-1.29%)
Feb 05, 2021	11.55	11.59	11.48	11.59	8,200	+0.14(+1.22%)
Feb 04, 2021	11.45	11.45	11.45	11.45	578	+0.27(+2.42%)
Feb 03, 2021	11.21	11.25	11.18	11.18	10,705	-0.02(-0.18%)
Feb 02, 2021	11.14	11.20	11.14	11.20	4,685	+0.08(+0.72%)
Feb 01, 2021	11.08	11.12	11.06	11.12	14,319	+0.12(+1.09%)
Jan 29, 2021	11.07	11.07	10.98	11.00	26,700	-0.03(-0.27%)
Jan 28, 2021	11.09	11.11	11.03	11.03	7,819	+0.33(+3.08%)
Jan 27, 2021	10.71	10.71	10.62	10.70	2,370	-0.61(-5.35%)
Jan 26, 2021	11.31	11.31	11.30	11.30	1,295	-0.25(-2.12%)
Jan 25, 2021	11.45	11.55	11.41	11.55	3,311	+0.19(+1.67%)
Jan 22, 2021	11.30	11.37	11.29	11.36	4,000	-0.01(-0.09%)
Jan 21, 2021	11.35	11.37	11.32	11.37	24,495	+0.48(+4.41%)
Jan 20, 2021	10.89	10.89	10.89	10.89	890	+0.34(+3.22%)
Jan 19, 2021	10.54	10.55	10.52	10.55	1,865	+0.10(+0.96%)
Jan 15, 2021	10.45	10.45	10.45	10.45	400	+0.14(+1.36%)
Jan 14, 2021	10.23	10.31	10.23	10.31	830	+0.30(+2.99%)
Jan 13, 2021	10.04	10.08	9.990	10.01	795	+0.16(+1.63%)
Jan 12, 2021	9.850	9.850	9.850	9.850	581	+0.36(+3.79%)
Jan 11, 2021	9.505	9.530	9.450	9.490	8,970	-0.29(-2.97%)
Jan 08, 2021		9.780	9.780	9.780	313	+0.00(+0.00%)
Jan 07, 2021	9.780	9.780	9.780	9.780	218	-0.07(-0.71%)
Jan 06, 2021	9.790	9.850	9.760	9.850	11,175	+0.27(+2.82%)
Jan 05, 2021	9.540	9.580	9.540	9.580	257	+0.32(+3.46%)
Jan 04, 2021	9.260	9.260	9.100	9.260	6,683	+0.11(+1.15%)
Dec 31, 2020		9.155	9.155	9.155	318	-0.17(-1.77%)
Dec 30, 2020	9.320	9.320	9.320	9.320	318	+0.24(+2.64%)
Dec 29, 2020	9.185	9.185	9.080	9.080	2,857	+0.19(+2.14%)
Dec 28, 2020		8.890	8.890	8.890	119	+0.00(+0.00%)
Dec 24, 2020		8.890	8.890	8.890	38	+0.00(+0.00%)
Dec 23, 2020	8.890	8.890	8.890	8.890	147	+0.34(+3.98%)
Dec 22, 2020		8.550	8.550	8.550	126	+0.00(+0.00%)
Dec 21, 2020	8.550	8.550	8.550	8.550	168	-0.17(-1.95%)
Dec 18, 2020	8.850	8.850	8.690	8.720	3,100	-0.58(-6.24%)
Dec 17, 2020	9.355	9.355	9.300	9.300	478	-0.03(-0.32%)
Dec 16, 2020	9.485	9.485	9.330	9.330	841	+0.09(+0.97%)
Dec 15, 2020	9.110	9.300	9.100	9.240	6,642	+0.38(+4.29%)
Dec 14, 2020	8.890	8.900	8.860	8.860	732	+0.08(+0.91%)
Dec 11, 2020	8.750	8.780	8.750	8.780	200	+0.23(+2.69%)
Dec 10, 2020	8.560	8.570	8.500	8.550	66,011	-0.37(-4.15%)
Dec 09, 2020	8.920	8.920	8.920	8.920	931	+0.17(+1.97%)
Dec 08, 2020	8.570	8.748	8.570	8.748	1,990	-0.17(-1.93%)
Dec 07, 2020		8.920	8.920	8.920	176	+0.00(+0.00%)
Dec 04, 2020	9.040	9.040	8.920	8.920	2,100	+0.02(+0.22%)
Dec 03, 2020	8.800	9.040	8.800	8.900	15,278	+0.35(+4.10%)
Dec 02, 2020	8.510	8.549	8.510	8.549	1,761	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.