Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.17	44.17	42.66	42.70	12,583	-1.01(-2.31%)
Feb 27, 2019	42.76	44.17	42.60	43.71	34,710	-0.46(-1.04%)
Feb 26, 2019	43.86	44.17	43.50	44.17	4,393	+0.02(+0.05%)
Feb 25, 2019	45.19	45.19	42.62	44.15	31,733	-0.07(-0.16%)
Feb 22, 2019	43.77	44.29	43.45	44.22	11,300	+1.03(+2.39%)
Feb 21, 2019	45.03	45.03	42.90	43.19	8,238	-0.20(-0.46%)
Feb 20, 2019	43.45	44.44	43.39	43.39	6,017	+0.02(+0.05%)
Feb 19, 2019	43.00	43.51	42.89	43.37	5,198	+0.13(+0.30%)
Feb 15, 2019	43.13	43.31	42.51	43.24	54,500	+0.35(+0.82%)
Feb 14, 2019	43.31	43.31	42.80	42.89	36,626	-1.10(-2.50%)
Feb 13, 2019	43.31	46.18	43.31	43.99	16,353	-0.50(-1.12%)
Feb 12, 2019	46.18	46.18	44.49	44.49	19,814	-0.46(-1.02%)
Feb 11, 2019	45.05	45.20	44.65	44.95	10,126	+0.65(+1.48%)
Feb 08, 2019	42.99	45.13	42.73	44.30	3,100	+0.66(+1.50%)
Feb 07, 2019	43.50	45.19	43.46	43.64	15,832	-1.46(-3.24%)
Feb 06, 2019	46.08	46.08	44.65	45.10	28,414	-0.58(-1.27%)
Feb 05, 2019	44.65	45.68	44.65	45.68	28,088	+1.33(+3.00%)
Feb 04, 2019	45.00	45.00	42.94	44.35	4,382	+0.10(+0.23%)
Feb 01, 2019	43.32	44.61	43.32	44.25	13,000	-0.68(-1.51%)
Jan 31, 2019	44.81	44.93	44.45	44.93	131,165	+0.02(+0.05%)
Jan 30, 2019	43.00	44.94	43.00	44.91	28,063	+0.95(+2.15%)
Jan 29, 2019	43.56	44.44	43.56	43.96	19,923	+0.71(+1.64%)
Jan 28, 2019	43.89	43.89	42.64	43.25	25,511	-0.75(-1.70%)
Jan 25, 2019	43.57	44.75	43.57	44.00	15,400	+1.00(+2.33%)
Jan 24, 2019	42.25	43.00	42.25	43.00	14,710	+0.90(+2.14%)
Jan 23, 2019	43.87	43.87	42.08	42.10	8,211	+0.10(+0.24%)
Jan 22, 2019	42.88	43.75	41.93	42.00	31,968	-1.51(-3.47%)
Jan 18, 2019	42.50	44.15	42.50	43.51	151,200	+0.89(+2.09%)
Jan 17, 2019	41.29	43.44	41.28	42.62	60,089	-0.28(-0.65%)
Jan 16, 2019	43.25	43.25	42.10	42.90	38,857	+0.70(+1.66%)
Jan 15, 2019	40.49	42.24	40.49	42.20	32,248	+0.79(+1.91%)
Jan 14, 2019	41.75	41.75	41.41	41.41	56,633	-0.64(-1.52%)
Jan 11, 2019	41.66	42.10	41.66	42.05	13,900	-0.37(-0.87%)
Jan 10, 2019	42.20	42.81	41.90	42.42	152,311	-0.03(-0.07%)
Jan 09, 2019	42.10	42.86	41.52	42.45	23,605	+1.60(+3.92%)
Jan 08, 2019	40.51	41.03	39.44	40.85	71,678	+0.00(+0.00%)
Jan 07, 2019	41.30	41.30	40.25	40.85	20,754	+0.20(+0.49%)
Jan 04, 2019	39.48	41.14	39.48	40.65	53,200	+2.29(+5.97%)
Jan 03, 2019	38.69	39.36	38.28	38.36	58,603	-1.04(-2.64%)
Jan 02, 2019	39.52	39.99	38.81	39.40	6,762	-0.00(-0.00%)
Dec 31, 2018	40.89	40.89	39.27	39.40	35,700	+0.06(+0.16%)
Dec 28, 2018	39.02	41.08	39.02	39.34	47,400	-0.40(-1.01%)
Dec 27, 2018	40.26	40.26	38.50	39.74	24,359	+0.59(+1.51%)
Dec 26, 2018	39.20	39.99	38.16	39.15	21,277	+0.15(+0.38%)
Dec 24, 2018	39.31	39.79	38.74	39.00	5,400	-0.51(-1.29%)
Dec 21, 2018	39.77	40.50	39.38	39.51	47,300	+1.41(+3.70%)
Dec 20, 2018	38.00	38.74	37.90	38.10	122,398	-0.02(-0.06%)
Dec 19, 2018	38.28	39.26	37.41	38.12	38,831	-0.01(-0.03%)
Dec 18, 2018	38.02	38.84	38.02	38.13	37,758	-0.02(-0.05%)
Dec 17, 2018	39.10	39.38	38.15	38.15	51,243	-1.54(-3.88%)
Dec 14, 2018	39.70	40.04	39.16	39.69	25,600	-0.46(-1.15%)
Dec 13, 2018	41.50	41.50	39.91	40.15	33,136	-0.45(-1.11%)
Dec 12, 2018	40.50	41.26	40.50	40.60	27,945	+0.80(+2.01%)
Dec 11, 2018	39.87	40.55	39.49	39.80	85,557	+0.73(+1.87%)
Dec 10, 2018	38.69	39.38	38.22	39.07	15,364	-0.66(-1.65%)
Dec 07, 2018	39.86	40.80	39.70	39.73	32,200	+0.98(+2.52%)
Dec 06, 2018	38.25	39.26	38.16	38.75	18,477	-1.60(-3.97%)
Dec 04, 2018	42.90	42.90	40.32	40.35	18,300	-1.20(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.