Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0025	0.0025	0.0025	0	+0.00(+56.25%)
Feb 26, 2015	0.0018	0.0018	0.0016	0.0016	281,007	-0.00(-23.81%)
Feb 24, 2015		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Feb 23, 2015	0.0022	0.0022	0.0022	0.0022	200,000	-0.00(-24.14%)
Feb 19, 2015		0.0029	0.0029	0.0029	0	-0.00(-6.45%)
Feb 10, 2015		0.0031	0.0031	0.0031	0	+0.00(+14.81%)
Feb 06, 2015		0.0027	0.0027	0.0027	0	-0.00(-3.57%)
Feb 04, 2015		0.0028	0.0028	0.0028	0	-0.00(-17.65%)
Jan 30, 2015		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Jan 29, 2015	0.0025	0.0034	0.0025	0.0034	187,035	+0.00(+0.00%)
Jan 28, 2015	0.0034	0.0034	0.0034	0.0034	100,000	+0.00(+0.00%)
Jan 26, 2015		0.0034	0.0034	0.0034	0	+0.00(+13.33%)
Jan 22, 2015		0.0030	0.0030	0.0030	0	+0.00(+30.43%)
Jan 15, 2015		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jan 14, 2015	0.0023	0.0023	0.0023	0.0023	373,000	+0.00(+4.55%)
Jan 12, 2015		0.0022	0.0022	0.0022	0	-0.00(-31.25%)
Jan 08, 2015		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Jan 07, 2015	0.0019	0.0037	0.0019	0.0030	1,810,000	+0.00(+57.89%)
Jan 06, 2015	0.0018	0.0019	0.0018	0.0019	147,500	+0.00(+11.76%)
Jan 05, 2015	0.0017	0.0017	0.0017	0.0017	88,300	+0.00(+0.00%)
Jan 02, 2015	0.0017	0.0017	0.0017	0.0017	35,400	+0.00(+0.00%)
Dec 31, 2014		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Dec 30, 2014	0.0021	0.0021	0.0015	0.0016	1,245,000	-0.00(-27.27%)
Dec 29, 2014	0.0022	0.0022	0.0022	0.0022	35,000	+0.00(+0.00%)
Dec 26, 2014	0.0018	0.0022	0.0018	0.0022	56,316	+0.00(+4.76%)
Dec 24, 2014		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Dec 23, 2014	0.0022	0.0022	0.0022	0.0022	35,000	+0.00(+0.00%)
Dec 19, 2014		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Dec 18, 2014	0.0025	0.0025	0.0020	0.0020	250,010	-0.00(-13.04%)
Dec 16, 2014		0.0023	0.0023	0.0023	0	-0.00(-20.69%)
Dec 15, 2014	0.0025	0.0029	0.0025	0.0029	106,365	-0.00(-6.45%)
Dec 12, 2014	0.0033	0.0035	0.0031	0.0031	614,779	-0.00(-6.06%)
Dec 11, 2014	0.0029	0.0035	0.0023	0.0033	1,377,429	+0.00(+57.14%)
Dec 09, 2014		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Dec 08, 2014	0.0022	0.0022	0.0022	0.0022	10,000	+0.00(+0.00%)
Dec 05, 2014	0.0022	0.0022	0.0022	0.0022	31,000	+0.00(+10.00%)
Dec 04, 2014	0.0025	0.0025	0.0020	0.0020	140,000	-0.00(-13.04%)
Dec 03, 2014	0.0023	0.0023	0.0023	0.0023	600,000	+0.00(+27.78%)
Dec 02, 2014	0.0020	0.0022	0.0018	0.0018	235,000	-0.00(-28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.