Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0009	0.0009	0.0006	0.0008	32,259,124	+0.00(+0.00%)
Feb 28, 2012	0.0009	0.0011	0.0007	0.0008	24,701,504	+0.00(+0.00%)
Feb 27, 2012	0.0009	0.0009	0.0006	0.0008	28,276,496	-0.00(-20.00%)
Feb 24, 2012	0.0012	0.0012	0.0008	0.0010	62,610,740	-0.00(-9.09%)
Feb 23, 2012	0.0012	0.0015	0.0008	0.0011	166,393,584	+0.00(+0.00%)
Feb 22, 2012	0.0008	0.0013	0.0006	0.0011	146,685,504	+0.00(+57.14%)
Feb 21, 2012	0.0006	0.0007	0.0006	0.0007	2,785,000	+0.00(+16.67%)
Feb 17, 2012	0.0006	0.0006	0.0006	0.0006	665,000	+0.00(+20.00%)
Feb 16, 2012	0.0005	0.0007	0.0005	0.0005	5,251,300	-0.00(-16.67%)
Feb 15, 2012	0.0006	0.0007	0.0005	0.0006	7,173,750	+0.00(+0.00%)
Feb 14, 2012	0.0005	0.0006	0.0005	0.0006	7,305,428	+0.00(+20.00%)
Feb 13, 2012	0.0004	0.0005	0.0004	0.0005	1,488,745	+0.00(+0.00%)
Feb 10, 2012	0.0005	0.0005	0.0003	0.0005	19,923,368	+0.00(+0.00%)
Feb 09, 2012	0.0006	0.0006	0.0004	0.0005	24,748,856	-0.00(-28.57%)
Feb 08, 2012	0.0004	0.0007	0.0004	0.0007	8,782,590	+0.00(+16.67%)
Feb 07, 2012	0.0005	0.0006	0.0004	0.0006	27,672,144	+0.00(+0.00%)
Feb 06, 2012	0.0007	0.0007	0.0004	0.0006	27,538,300	+0.00(+0.00%)
Feb 03, 2012	0.0006	0.0007	0.0004	0.0006	23,944,000	+0.00(+0.00%)
Feb 02, 2012	0.0007	0.0007	0.0005	0.0006	12,114,000	+0.00(+0.00%)
Feb 01, 2012	0.0008	0.0008	0.0006	0.0006	3,313,042	-0.00(-25.00%)
Jan 31, 2012	0.0008	0.0008	0.0006	0.0008	10,029,300	+0.00(+14.29%)
Jan 30, 2012	0.0010	0.0010	0.0006	0.0007	11,544,099	+0.00(+0.00%)
Jan 27, 2012	0.0008	0.0008	0.0006	0.0007	12,157,057	-0.00(-12.50%)
Jan 26, 2012	0.0009	0.0009	0.0006	0.0008	8,520,000	+0.00(+0.00%)
Jan 25, 2012	0.0007	0.0008	0.0006	0.0008	21,487,160	+0.00(+14.29%)
Jan 24, 2012	0.0009	0.0009	0.0007	0.0007	9,120,110	-0.00(-22.22%)
Jan 23, 2012	0.0008	0.0009	0.0007	0.0009	9,693,380	+0.00(+0.00%)
Jan 20, 2012	0.0010	0.0010	0.0007	0.0009	32,341,240	-0.00(-10.00%)
Jan 19, 2012	0.0010	0.0012	0.0009	0.0010	12,666,200	-0.00(-16.67%)
Jan 18, 2012	0.0008	0.0012	0.0008	0.0012	24,715,016	+0.00(+50.00%)
Jan 17, 2012	0.0009	0.0010	0.0008	0.0008	11,658,530	-0.00(-11.11%)
Jan 13, 2012	0.0009	0.0010	0.0007	0.0009	22,054,820	+0.00(+0.00%)
Jan 12, 2012	0.0010	0.0010	0.0008	0.0009	31,776,504	-0.00(-10.00%)
Jan 11, 2012	0.0010	0.0012	0.0008	0.0010	57,005,180	+0.00(+0.00%)
Jan 10, 2012	0.0015	0.0015	0.0010	0.0010	64,288,376	-0.00(-44.44%)
Jan 09, 2012	0.0015	0.0021	0.0014	0.0018	17,556,686	-0.00(-5.26%)
Jan 06, 2012	0.0022	0.0022	0.0014	0.0019	3,185,631	-0.00(-5.00%)
Jan 05, 2012	0.0014	0.0022	0.0012	0.0020	22,402,964	+0.00(+53.85%)
Jan 04, 2012	0.0010	0.0015	0.0010	0.0013	19,493,740	+0.00(+30.00%)
Dec 30, 2011	0.0010	0.0012	0.0010	0.0010	6,387,068	+0.00(+0.00%)
Dec 29, 2011	0.0007	0.0010	0.0007	0.0010	3,977,332	+0.00(+25.00%)
Dec 28, 2011	0.0009	0.0009	0.0007	0.0008	3,698,560	-0.00(-11.11%)
Dec 27, 2011	0.0011	0.0011	0.0007	0.0009	4,593,043	-0.00(-18.18%)
Dec 23, 2011	0.0010	0.0011	0.0009	0.0011	4,474,705	+0.00(+10.00%)
Dec 21, 2011	0.0011	0.0011	0.0009	0.0010	1,840,290	-0.00(-9.09%)
Dec 20, 2011	0.0011	0.0011	0.0009	0.0011	10,430,056	+0.00(+22.22%)
Dec 19, 2011	0.0011	0.0013	0.0009	0.0009	38,022,152	-0.00(-25.00%)
Dec 16, 2011	0.0020	0.0020	0.0010	0.0012	59,792,976	-0.00(-40.00%)
Dec 15, 2011	0.0025	0.0028	0.0017	0.0020	26,105,416	+0.00(+0.00%)
Dec 14, 2011	0.0022	0.0026	0.0017	0.0020	6,007,000	+0.00(+11.11%)
Dec 13, 2011	0.0019	0.0025	0.0017	0.0018	7,934,820	-0.00(-14.29%)
Dec 12, 2011	0.0020	0.0021	0.0019	0.0021	340,200	+0.00(+5.00%)
Dec 09, 2011	0.0020	0.0023	0.0019	0.0020	2,665,336	+0.00(+0.00%)
Dec 08, 2011	0.0032	0.0035	0.0017	0.0020	16,716,576	-0.00(-33.33%)
Dec 07, 2011	0.0040	0.0040	0.0026	0.0030	20,451,980	+0.00(+20.00%)
Dec 06, 2011	0.0023	0.0027	0.0023	0.0025	477,500	-0.00(-3.85%)
Dec 05, 2011	0.0024	0.0026	0.0024	0.0026	459,230	+0.00(+8.33%)
Dec 02, 2011	0.0025	0.0025	0.0021	0.0024	655,100	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.