Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0050	0.0060	0.0050	0.0060	6,658,181	+0.00(+9.09%)
Feb 27, 2013	0.0035	0.0055	0.0035	0.0055	11,777,000	+0.00(+120.00%)
Feb 26, 2013	0.0020	0.0030	0.0020	0.0025	2,699,490	+0.00(+13.64%)
Feb 22, 2013	0.0030	0.0040	0.0022	0.0022	433,006	-0.00(-26.67%)
Feb 21, 2013	0.0030	0.0030	0.0030	0.0030	500,061	-0.00(-25.00%)
Feb 20, 2013	0.0020	0.0040	0.0019	0.0040	6,717,473	+0.00(+33.33%)
Feb 19, 2013	0.0030	0.0040	0.0029	0.0030	5,005,000	-0.00(-25.00%)
Feb 15, 2013	0.0035	0.0040	0.0035	0.0040	75,000	+0.00(+14.29%)
Feb 14, 2013	0.0040	0.0040	0.0030	0.0035	9,536,857	-0.00(-12.50%)
Feb 13, 2013	0.0004	0.0045	0.0004	0.0040	2,000,700	-0.00(-2.44%)
Feb 12, 2013	0.0045	0.0045	0.0041	0.0041	764,800	-0.00(-8.89%)
Feb 11, 2013	0.0050	0.0050	0.0041	0.0045	558,000	-0.00(-10.00%)
Feb 08, 2013	0.0041	0.0050	0.0041	0.0050	1,748,008	+0.00(+4.17%)
Feb 07, 2013	0.0042	0.0050	0.0041	0.0048	1,703,000	-0.00(-4.00%)
Feb 06, 2013	0.0050	0.0050	0.0040	0.0050	984,606	-0.00(-9.09%)
Feb 04, 2013	0.0055	0.0058	0.0048	0.0055	5,240,000	+0.00(+0.00%)
Feb 01, 2013	0.0045	0.0055	0.0045	0.0055	1,450,000	-0.00(-8.33%)
Jan 31, 2013	0.0050	0.0060	0.0045	0.0060	551,150	+0.00(+0.00%)
Jan 30, 2013	0.0050	0.0060	0.0040	0.0060	2,945,000	+0.00(+20.00%)
Jan 29, 2013	0.0040	0.0050	0.0040	0.0050	1,105,220	+0.00(+25.00%)
Jan 28, 2013	0.0040	0.0042	0.0040	0.0040	665,300	-0.00(-20.00%)
Jan 25, 2013	0.0040	0.0055	0.0040	0.0050	1,123,622	+0.00(+0.00%)
Jan 24, 2013	0.0055	0.0055	0.0040	0.0050	933,697	+0.00(+0.00%)
Jan 23, 2013	0.0050	0.0050	0.0040	0.0050	2,160,273	+0.00(+11.11%)
Jan 22, 2013	0.0040	0.0045	0.0040	0.0045	556,733	-0.00(-10.00%)
Jan 18, 2013	0.0050	0.0050	0.0040	0.0050	1,869,222	-0.00(-9.09%)
Jan 17, 2013	0.0055	0.0055	0.0040	0.0055	1,058,408	+0.00(+10.00%)
Jan 16, 2013	0.0050	0.0051	0.0040	0.0050	352,506	+0.00(+25.00%)
Jan 15, 2013	0.0051	0.0055	0.0040	0.0040	2,740,300	-0.00(-21.57%)
Jan 14, 2013	0.0049	0.0055	0.0049	0.0051	1,557,314	+0.00(+27.50%)
Jan 12, 2013	0.0049	0.0050	0.0040	0.0040	87,835	+0.00(+0.00%)
Jan 11, 2013	0.0049	0.0050	0.0040	0.0040	87,835	-0.00(-20.00%)
Jan 10, 2013	0.0040	0.0050	0.0040	0.0050	510,000	+0.00(+25.00%)
Jan 09, 2013	0.0050	0.0050	0.0040	0.0040	1,047,200	-0.00(-20.00%)
Jan 08, 2013	0.0060	0.0060	0.0050	0.0050	1,120,356	-0.00(-9.09%)
Jan 07, 2013	0.0040	0.0080	0.0040	0.0055	7,770,902	+0.00(+37.50%)
Jan 04, 2013	0.0050	0.0050	0.0040	0.0040	1,593,170	-0.00(-27.27%)
Jan 03, 2013	0.0050	0.0055	0.0050	0.0055	539,419	+0.00(+10.00%)
Jan 02, 2013	0.0050	0.0055	0.0040	0.0050	892,000	-0.00(-9.09%)
Dec 31, 2012	0.0042	0.0055	0.0040	0.0055	2,148,056	+0.00(+10.00%)
Dec 28, 2012	0.0046	0.0050	0.0040	0.0050	1,331,100	-0.00(-16.67%)
Dec 27, 2012	0.0050	0.0060	0.0046	0.0060	685,066	+0.00(+0.00%)
Dec 26, 2012	0.0045	0.0060	0.0045	0.0060	179,700	+0.00(+9.09%)
Dec 24, 2012	0.0055	0.0060	0.0043	0.0055	1,201,853	+0.00(+14.58%)
Dec 21, 2012	0.0060	0.0060	0.0048	0.0048	1,762,285	-0.00(-20.00%)
Dec 20, 2012	0.0060	0.0065	0.0048	0.0060	3,455,744	+0.00(+13.21%)
Dec 19, 2012	0.0062	0.0065	0.0053	0.0053	1,510,930	-0.00(-11.67%)
Dec 18, 2012	0.0060	0.0060	0.0050	0.0060	11,736,978	+0.00(+9.09%)
Dec 17, 2012	0.0045	0.0060	0.0045	0.0055	4,784,893	+0.00(+37.50%)
Dec 14, 2012	0.0045	0.0060	0.0032	0.0040	8,449,922	+0.00(+0.00%)
Dec 13, 2012	0.0040	0.0045	0.0030	0.0040	3,275,800	+0.00(+0.00%)
Dec 12, 2012	0.0040	0.0045	0.0040	0.0040	1,341,888	+0.00(+0.00%)
Dec 11, 2012	0.0050	0.0050	0.0020	0.0040	1,620,079	+0.00(+0.00%)
Dec 10, 2012	0.0035	0.0040	0.0030	0.0040	2,026,659	+0.00(+14.29%)
Dec 07, 2012	0.0030	0.0039	0.0030	0.0035	2,820,666	+0.00(+16.67%)
Dec 06, 2012	0.0020	0.0030	0.0020	0.0030	893,000	+0.00(+0.00%)
Dec 05, 2012	0.0030	0.0030	0.0030	0.0030	1,723,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.