Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0120	0.0120	0.0100	0.0120	0	+0.00(+20.00%)
Feb 27, 2014	0.0100	0.0120	0.0100	0.0100	353,384	-0.00(-16.67%)
Feb 26, 2014	0.0100	0.0120	0.0100	0.0120	1,100,000	+0.00(+4.35%)
Feb 25, 2014	0.0100	0.0120	0.0099	0.0115	3,844,182	+0.00(+4.55%)
Feb 24, 2014	0.0100	0.0110	0.0090	0.0110	286,200	+0.00(+10.00%)
Feb 21, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Feb 20, 2014	0.0100	0.0100	0.0090	0.0090	2,978,823	-0.00(-10.00%)
Feb 19, 2014	0.0100	0.0100	0.0090	0.0100	217,000	+0.00(+11.11%)
Feb 14, 2014	0.0090	0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Feb 13, 2014	0.0090	0.0100	0.0090	0.0100	111,539	+0.00(+0.00%)
Feb 12, 2014	0.0099	0.0100	0.0090	0.0100	28,186	+0.00(+1.01%)
Feb 11, 2014	0.0090	0.0099	0.0090	0.0099	248,755	+0.00(+65.00%)
Feb 10, 2014	0.0100	0.0120	0.0060	0.0060	4,305,215	-0.00(-40.00%)
Feb 07, 2014	0.0095	0.0100	0.0070	0.0100	0	+0.00(+0.00%)
Feb 06, 2014	0.0100	0.0100	0.0100	0.0100	258,379	-0.00(-16.67%)
Feb 05, 2014	0.0120	0.0120	0.0100	0.0120	1,324,467	+0.00(+4.35%)
Feb 04, 2014	0.0100	0.0120	0.0100	0.0115	6,588,022	+0.00(+0.00%)
Feb 03, 2014	0.0100	0.0120	0.0100	0.0115	1,475,556	+0.00(+15.00%)
Jan 31, 2014	0.0090	0.0100	0.0085	0.0100	0	+0.00(+5.26%)
Jan 30, 2014	0.0070	0.0095	0.0066	0.0095	5,024,085	+0.00(+18.75%)
Jan 29, 2014	0.0090	0.0090	0.0080	0.0080	788,113	-0.00(-11.11%)
Jan 28, 2014	0.0080	0.0090	0.0066	0.0090	304,856	+0.00(+5.88%)
Jan 27, 2014	0.0085	0.0085	0.0085	0.0085	260,000	+0.00(+28.79%)
Jan 24, 2014	0.0066	0.0066	0.0066	0.0066	0	-0.00(-22.35%)
Jan 23, 2014	0.0080	0.0085	0.0080	0.0085	210,000	-0.00(-5.56%)
Jan 21, 2014		0.0090	0.0090	0.0090	0	-0.00(-5.26%)
Jan 17, 2014		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Jan 16, 2014	0.0095	0.0095	0.0095	0.0095	313,000	+0.00(+0.00%)
Jan 14, 2014	0.0095	0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Jan 13, 2014	0.0095	0.0095	0.0090	0.0095	1,698,013	+0.00(+5.56%)
Jan 10, 2014	0.0090	0.0090	0.0090	0.0090	855,555	+0.00(+0.00%)
Jan 09, 2014	0.0090	0.0090	0.0090	0.0090	100,000	+0.00(+50.00%)
Jan 08, 2014	0.0060	0.0060	0.0060	0.0060	200,000	-0.00(-14.29%)
Jan 07, 2014	0.0070	0.0070	0.0060	0.0070	569,000	+0.00(+7.69%)
Jan 06, 2014	0.0065	0.0095	0.0065	0.0065	2,985,621	+0.00(+0.00%)
Jan 03, 2014	0.0090	0.0090	0.0065	0.0065	0	-0.00(-31.58%)
Jan 02, 2014	0.0095	0.0095	0.0080	0.0095	351,000	+0.00(+0.00%)
Dec 31, 2013		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Dec 30, 2013	0.0095	0.0095	0.0081	0.0095	179,000	-0.00(-5.00%)
Dec 27, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 26, 2013	0.0097	0.0100	0.0097	0.0100	127,900	+0.00(+0.00%)
Dec 23, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 20, 2013	0.0110	0.0110	0.0081	0.0100	0	+0.00(+0.00%)
Dec 19, 2013	0.0090	0.0100	0.0090	0.0100	239,000	+0.00(+0.00%)
Dec 18, 2013	0.0090	0.0100	0.0090	0.0100	894,720	+0.00(+0.00%)
Dec 17, 2013	0.0100	0.0100	0.0100	0.0100	567,397	+0.00(+0.00%)
Dec 16, 2013	0.0100	0.0105	0.0100	0.0100	3,618,914	+0.00(+0.00%)
Dec 13, 2013	0.0100	0.0100	0.0095	0.0100	0	+0.00(+0.00%)
Dec 12, 2013	0.0100	0.0100	0.0100	0.0100	3,803,068	+0.00(+1.01%)
Dec 11, 2013	0.0099	0.0100	0.0090	0.0099	1,117,075	+0.00(+4.21%)
Dec 10, 2013	0.0090	0.0095	0.0080	0.0095	2,500,000	+0.00(+5.56%)
Dec 09, 2013	0.0090	0.0100	0.0090	0.0090	2,436,548	+0.00(+0.00%)
Dec 06, 2013	0.0100	0.0100	0.0080	0.0090	762,458	+0.00(+12.50%)
Dec 05, 2013	0.0080	0.0080	0.0080	0.0080	186,250	+0.00(+0.00%)
Dec 04, 2013	0.0080	0.0100	0.0080	0.0080	1,076,774	-0.00(-11.11%)
Dec 03, 2013	0.0090	0.0100	0.0080	0.0090	1,076,616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.