Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		9.360	9.360	9.360	0	+0.00(+0.00%)
Feb 27, 2017	9.900	9.900	9.310	9.360	4,700	+0.06(+0.65%)
Feb 10, 2017		9.300	9.300	9.300	0	-0.55(-5.58%)
Feb 07, 2017		9.850	9.850	9.850	5	-0.14(-1.40%)
Feb 03, 2017		9.990	9.990	9.990	0	+0.60(+6.39%)
Feb 02, 2017	9.390	9.390	9.390	9.390	800	+0.29(+3.19%)
Feb 01, 2017	9.200	9.200	9.100	9.100	5,800	+0.11(+1.22%)
Jan 27, 2017		8.990	8.990	8.990	0	+0.10(+1.12%)
Jan 25, 2017		8.890	8.890	8.890	0	+0.29(+3.37%)
Jan 24, 2017	8.600	8.600	8.600	8.600	300	+0.11(+1.30%)
Jan 13, 2017		8.490	8.490	8.490	0	+0.00(+0.00%)
Jan 11, 2017		8.490	8.490	8.490	0	+0.14(+1.66%)
Jan 09, 2017		8.351	8.351	8.351	0	-0.14(-1.64%)
Jan 06, 2017	8.490	8.490	8.490	8.490	240	+0.09(+1.07%)
Jan 04, 2017		8.400	8.400	8.400	20	+0.00(+0.00%)
Jan 03, 2017	8.200	8.450	8.200	8.400	26,873	+0.08(+0.96%)
Dec 30, 2016		8.320	8.320	8.320	0	+0.32(+4.00%)
Dec 16, 2016		8.000	8.000	8.000	0	-0.24(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.