Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.8154	0.8478	0.8154	0.8478	4,200	+0.04(+5.32%)
Feb 26, 2009	0.8050	0.8050	0.8050	0.8050	1,000	+0.01(+1.45%)
Feb 25, 2009	0.7818	0.7935	0.7818	0.7935	1,300	+0.01(+1.73%)
Feb 24, 2009	0.7810	0.7810	0.7800	0.7800	3,400	-0.03(-3.79%)
Feb 23, 2009	0.7882	0.8131	0.7473	0.8107	11,000	+0.00(+0.61%)
Feb 20, 2009	0.8036	0.8110	0.7756	0.8058	6,700	+0.00(+0.42%)
Feb 19, 2009	0.8074	0.8274	0.8024	0.8024	2,200	+0.02(+2.69%)
Feb 18, 2009	0.7920	0.7985	0.7649	0.7814	13,300	-0.01(-1.86%)
Feb 17, 2009	0.7940	0.7962	0.7460	0.7962	17,900	-0.04(-4.21%)
Feb 13, 2009	0.8385	0.8385	0.8200	0.8312	10,100	-0.01(-1.67%)
Feb 12, 2009	0.8453	0.8453	0.8223	0.8453	8,800	-0.00(-0.48%)
Feb 11, 2009	0.8318	0.8592	0.8318	0.8494	21,300	+0.02(+2.17%)
Feb 10, 2009	0.8595	0.8595	0.8314	0.8314	4,800	-0.04(-4.86%)
Feb 09, 2009	0.8393	0.8756	0.8393	0.8739	8,100	+0.04(+4.66%)
Feb 06, 2009	0.8140	0.8710	0.8140	0.8350	17,400	-0.01(-0.82%)
Feb 05, 2009	0.8101	0.8610	0.7895	0.8419	25,500	+0.02(+2.09%)
Feb 04, 2009	0.8600	0.8600	0.8247	0.8247	11,100	-0.03(-3.60%)
Feb 03, 2009	0.9419	0.9419	0.8551	0.8555	6,100	+0.02(+1.85%)
Feb 02, 2009	0.8581	0.8650	0.8400	0.8400	4,200	-0.03(-3.95%)
Jan 30, 2009	0.8636	0.8905	0.8636	0.8745	6,500	+0.02(+2.91%)
Jan 29, 2009	0.8479	0.8642	0.8479	0.8498	13,800	+0.04(+5.57%)
Jan 28, 2009	0.8060	0.8060	0.8050	0.8050	1,400	-0.04(-4.88%)
Jan 27, 2009		0.8463	0.8463	0.8463	0	+0.00(+0.00%)
Jan 26, 2009	0.8160	0.8463	0.8160	0.8463	3,300	+0.03(+3.92%)
Jan 23, 2009	0.7800	0.8144	0.7800	0.8144	4,966	-0.01(-1.37%)
Jan 22, 2009		0.8257	0.8257	0.8257	0	+0.00(+0.00%)
Jan 21, 2009	0.7800	0.8257	0.7800	0.8257	5,897	+0.03(+4.12%)
Jan 20, 2009	0.8485	0.8485	0.7930	0.7930	4,800	-0.08(-8.79%)
Jan 16, 2009	0.8614	0.8694	0.8614	0.8694	5,000	+0.04(+4.76%)
Jan 15, 2009		0.8299	0.8299	0.8299	0	+0.00(+0.00%)
Jan 14, 2009	0.8495	0.8495	0.8082	0.8299	3,300	-0.03(-3.31%)
Jan 13, 2009	0.8454	0.8588	0.8454	0.8583	1,200	-0.02(-2.48%)
Jan 12, 2009	0.8801	0.8801	0.8801	0.8801	200	-0.02(-2.12%)
Jan 09, 2009	0.8978	0.8992	0.8978	0.8992	400	-0.01(-0.86%)
Jan 08, 2009	0.8370	0.9070	0.8370	0.9070	11,800	+0.07(+7.98%)
Jan 07, 2009	0.9016	0.9016	0.8246	0.8400	10,030	-0.04(-4.00%)
Jan 06, 2009	0.8900	0.8900	0.8694	0.8750	3,800	+0.02(+2.44%)
Jan 05, 2009	0.9172	0.9172	0.8280	0.8542	10,000	-0.03(-3.00%)
Jan 02, 2009	0.8806	0.8806	0.8806	0.8806	400	+0.06(+7.63%)
Dec 31, 2008	0.7542	0.8182	0.7542	0.8182	20,650	+0.05(+6.61%)
Dec 30, 2008	0.7685	0.7685	0.7440	0.7675	9,000	+0.07(+9.27%)
Dec 29, 2008	0.7087	0.7087	0.6930	0.7024	2,837	-0.00(-0.07%)
Dec 26, 2008	0.7029	0.7029	0.7029	0.7029	0	+0.00(+0.00%)
Dec 24, 2008	0.7208	0.7208	0.7029	0.7029	4,400	-0.00(-0.31%)
Dec 23, 2008	0.7200	0.7200	0.7041	0.7051	14,500	-0.00(-0.69%)
Dec 22, 2008	0.7116	0.7789	0.7100	0.7100	12,164	-0.01(-0.84%)
Dec 19, 2008	0.7116	0.7161	0.7089	0.7160	11,500	-0.01(-1.55%)
Dec 18, 2008	0.7987	0.7987	0.7273	0.7273	1,000	-0.07(-9.09%)
Dec 17, 2008		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 16, 2008	0.7677	0.8091	0.7637	0.8000	10,300	+0.03(+4.19%)
Dec 15, 2008		0.7678	0.7678	0.7678	0	+0.00(+0.00%)
Dec 12, 2008	0.7610	0.7678	0.7368	0.7678	7,100	-0.01(-1.31%)
Dec 11, 2008	0.7621	0.7790	0.7621	0.7780	13,700	+0.02(+2.31%)
Dec 10, 2008	0.7688	0.7688	0.7604	0.7604	8,200	-0.01(-0.93%)
Dec 09, 2008		0.7675	0.7675	0.7675	0	+0.00(+0.00%)
Dec 08, 2008	0.7323	0.7886	0.7323	0.7675	11,000	+0.04(+4.85%)
Dec 05, 2008	0.7320	0.7320	0.7320	0.7320	1,000	-0.01(-1.55%)
Dec 04, 2008	0.7820	0.7820	0.7435	0.7435	14,250	-0.09(-10.40%)
Dec 03, 2008	0.8298	0.8298	0.8298	0.8298	1,200	+0.01(+0.95%)
Dec 02, 2008	0.8230	0.8240	0.8050	0.8220	10,000	+0.06(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.