Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2052	0.2146	0.2000	0.2125	56,440	+0.01(+4.68%)
Feb 27, 2019	0.2112	0.2183	0.2030	0.2030	101,293	-0.02(-7.18%)
Feb 26, 2019	0.2100	0.2191	0.2000	0.2187	131,875	+0.00(+0.69%)
Feb 25, 2019	0.2150	0.2269	0.2070	0.2172	85,045	-0.01(-2.56%)
Feb 22, 2019	0.2218	0.2267	0.2121	0.2229	123,600	-0.00(-0.49%)
Feb 21, 2019	0.2182	0.2259	0.2140	0.2240	53,809	+0.00(+0.86%)
Feb 20, 2019	0.2101	0.2231	0.2101	0.2221	14,678	+0.00(+2.21%)
Feb 19, 2019	0.2261	0.2261	0.2130	0.2173	74,032	-0.00(-2.03%)
Feb 15, 2019	0.2209	0.2218	0.2108	0.2218	47,300	+0.00(+1.19%)
Feb 14, 2019	0.2080	0.2271	0.2080	0.2192	39,544	-0.01(-2.53%)
Feb 13, 2019	0.2269	0.2269	0.2153	0.2249	121,680	+0.01(+5.59%)
Feb 12, 2019	0.2095	0.2200	0.2057	0.2130	75,173	-0.01(-3.18%)
Feb 11, 2019	0.2260	0.2260	0.2138	0.2200	247,657	-0.01(-2.22%)
Feb 08, 2019	0.2264	0.2264	0.2180	0.2250	26,500	+0.01(+3.21%)
Feb 07, 2019	0.2287	0.2287	0.2159	0.2180	130,257	-0.01(-5.13%)
Feb 06, 2019	0.2295	0.2380	0.2179	0.2298	139,340	-0.01(-2.21%)
Feb 05, 2019	0.2440	0.2457	0.2290	0.2350	345,346	+0.00(+0.60%)
Feb 04, 2019	0.2391	0.2441	0.2234	0.2336	212,754	-0.00(-0.30%)
Feb 01, 2019	0.2345	0.2472	0.2220	0.2343	1,457,900	+0.00(+0.82%)
Jan 31, 2019	0.2197	0.2346	0.2197	0.2324	534,582	+0.01(+2.70%)
Jan 30, 2019	0.2200	0.2367	0.2087	0.2263	566,980	+0.01(+3.05%)
Jan 29, 2019	0.2150	0.2341	0.2150	0.2196	254,048	+0.00(+2.14%)
Jan 28, 2019	0.2187	0.2210	0.2047	0.2150	110,439	+0.00(+0.61%)
Jan 25, 2019	0.2113	0.2138	0.2034	0.2137	53,900	+0.00(+0.80%)
Jan 24, 2019	0.2119	0.2149	0.2079	0.2120	29,562	+0.00(+0.09%)
Jan 23, 2019	0.2146	0.2155	0.2022	0.2118	71,698	+0.00(+0.86%)
Jan 22, 2019	0.2117	0.2160	0.2074	0.2100	102,626	-0.00(-0.43%)
Jan 18, 2019	0.2132	0.2135	0.2033	0.2109	79,200	-0.01(-2.68%)
Jan 17, 2019	0.2085	0.2193	0.2041	0.2167	68,039	+0.00(+0.65%)
Jan 16, 2019	0.2132	0.2174	0.2074	0.2153	68,502	+0.00(+0.61%)
Jan 15, 2019	0.2229	0.2229	0.2090	0.2140	113,931	-0.01(-2.51%)
Jan 14, 2019	0.2279	0.2280	0.2100	0.2195	281,172	-0.00(-2.01%)
Jan 11, 2019	0.2207	0.2318	0.2200	0.2240	342,300	+0.01(+3.46%)
Jan 10, 2019	0.2171	0.2227	0.2095	0.2165	60,127	-0.00(-1.59%)
Jan 09, 2019	0.1981	0.2210	0.1960	0.2200	125,869	+0.02(+12.42%)
Jan 08, 2019	0.2257	0.2257	0.1933	0.1957	286,709	-0.03(-13.33%)
Jan 07, 2019	0.2189	0.2339	0.2152	0.2258	197,748	+0.01(+3.11%)
Jan 04, 2019	0.2111	0.2264	0.2111	0.2190	128,000	-0.00(-0.90%)
Jan 03, 2019	0.2190	0.2392	0.2100	0.2210	679,014	-0.02(-9.83%)
Jan 02, 2019	0.2055	0.2600	0.2026	0.2451	745,767	+0.05(+25.31%)
Dec 31, 2018	0.1600	0.1969	0.1451	0.1956	408,600	+0.05(+34.90%)
Dec 28, 2018	0.1229	0.1450	0.1170	0.1450	185,100	+0.02(+20.63%)
Dec 27, 2018	0.1330	0.1330	0.1188	0.1202	11,477	-0.01(-10.96%)
Dec 26, 2018	0.1173	0.1350	0.1124	0.1350	19,298	+0.02(+17.70%)
Dec 24, 2018	0.0990	0.1235	0.0985	0.1147	62,600	+0.02(+16.68%)
Dec 21, 2018	0.1200	0.1236	0.0983	0.0983	152,100	-0.02(-18.83%)
Dec 20, 2018	0.1375	0.1419	0.1211	0.1211	21,877	-0.01(-9.42%)
Dec 19, 2018	0.1220	0.1339	0.1220	0.1337	38,015	+0.00(+3.24%)
Dec 18, 2018	0.1400	0.1400	0.1256	0.1295	168,933	+0.00(+0.70%)
Dec 17, 2018	0.1455	0.1499	0.1286	0.1286	54,154	-0.02(-11.31%)
Dec 14, 2018	0.1490	0.1495	0.1363	0.1450	160,300	+0.00(+0.55%)
Dec 13, 2018	0.1400	0.1522	0.1400	0.1442	27,943	-0.00(-0.69%)
Dec 12, 2018	0.1441	0.1577	0.1441	0.1452	142,205	-0.01(-6.20%)
Dec 11, 2018	0.1610	0.1610	0.1489	0.1548	63,541	+0.00(+0.19%)
Dec 10, 2018	0.1573	0.1586	0.1453	0.1545	56,945	-0.00(-1.09%)
Dec 07, 2018	0.1427	0.1562	0.1427	0.1562	140,100	+0.02(+16.74%)
Dec 06, 2018	0.1248	0.1392	0.1191	0.1338	59,364	-0.01(-6.56%)
Dec 04, 2018	0.1400	0.1497	0.1400	0.1432	183,600	-0.00(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.