Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		15.60	15.60	15.60	0	+0.10(+0.65%)
Feb 27, 2017	15.55	15.60	15.50	15.50	452	-0.23(-1.46%)
Feb 24, 2017	15.45	15.73	15.45	15.73	4,037	+0.28(+1.81%)
Feb 23, 2017	15.45	15.45	15.45	15.45	1,118	-0.11(-0.71%)
Feb 22, 2017	15.56	15.56	15.56	15.56	415	+0.55(+3.66%)
Feb 17, 2017		15.01	15.01	15.01	21	-0.14(-0.92%)
Feb 14, 2017		15.15	15.15	15.15	162	+0.42(+2.85%)
Feb 13, 2017	14.73	14.73	14.73	14.73	126	+0.31(+2.15%)
Feb 10, 2017	14.42	14.42	14.42	14.42	1,000	+0.04(+0.28%)
Feb 09, 2017	14.88	14.88	14.38	14.38	1,383	+0.23(+1.63%)
Feb 08, 2017	14.10	14.15	14.10	14.15	1,300	-0.05(-0.35%)
Feb 03, 2017		14.20	14.20	14.20	0	+0.20(+1.43%)
Feb 02, 2017	14.00	14.00	14.00	14.00	1,014	-0.18(-1.27%)
Jan 30, 2017		14.18	14.18	14.18	0	-0.42(-2.88%)
Jan 27, 2017	14.60	14.60	14.60	14.60	500	+0.35(+2.46%)
Jan 24, 2017		14.25	14.25	14.25	0	+0.00(+0.00%)
Jan 20, 2017		14.25	14.25	14.25	0	-0.27(-1.86%)
Jan 19, 2017	14.52	14.52	14.52	14.52	500	+1.07(+7.96%)
Jan 13, 2017		13.45	13.45	13.45	0	+0.15(+1.13%)
Jan 10, 2017		13.30	13.30	13.30	0	+0.20(+1.53%)
Jan 09, 2017	13.20	13.20	13.10	13.10	750	-0.10(-0.76%)
Jan 06, 2017	13.20	13.20	13.20	13.20	288	-0.07(-0.53%)
Jan 05, 2017	13.27	13.27	13.27	13.27	140	+0.00(+0.00%)
Jan 04, 2017	13.27	13.27	13.27	13.27	121	+0.40(+3.11%)
Dec 30, 2016		12.87	12.87	12.87	15	+0.02(+0.16%)
Dec 29, 2016	12.85	12.85	12.85	12.85	586	+0.03(+0.23%)
Dec 28, 2016	12.82	12.82	12.82	12.82	450	-0.24(-1.84%)
Dec 27, 2016	13.05	13.10	13.05	13.06	2,900	-0.17(-1.26%)
Dec 22, 2016		13.23	13.23	13.23	0	+0.38(+2.93%)
Dec 20, 2016		12.85	12.85	12.85	50	+0.05(+0.39%)
Dec 19, 2016	12.80	12.80	12.80	12.80	255	-0.08(-0.62%)
Dec 13, 2016		12.88	12.88	12.88	40	-0.10(-0.77%)
Dec 12, 2016	13.15	13.35	12.98	12.98	1,641	-0.67(-4.91%)
Dec 08, 2016		13.65	13.65	13.65	0	+0.10(+0.74%)
Dec 02, 2016		13.55	13.55	13.55	0	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.