Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4803	0.4804	0.4320	0.4645	10,817,564	-0.02(-4.52%)
Feb 27, 2018	0.5160	0.5200	0.4720	0.4865	5,462,119	-0.02(-3.38%)
Feb 26, 2018	0.5699	0.5720	0.5010	0.5035	4,968,596	-0.04(-6.93%)
Feb 23, 2018	0.5800	0.5800	0.5251	0.5410	4,350,778	-0.02(-3.57%)
Feb 22, 2018	0.5290	0.5900	0.5200	0.5610	8,968,591	+0.06(+12.16%)
Feb 21, 2018	0.5430	0.5450	0.4840	0.5002	10,260,299	-0.05(-9.87%)
Feb 20, 2018	0.5910	0.5990	0.5420	0.5550	4,387,192	-0.03(-5.13%)
Feb 16, 2018		0.5850	0.5850	0.5850	0	-0.02(-3.62%)
Feb 15, 2018	0.6491	0.6704	0.5820	0.6070	10,385,489	-0.01(-1.30%)
Feb 14, 2018	0.6650	0.7390	0.5521	0.6150	23,566,086	-0.04(-5.94%)
Feb 13, 2018		0.6900		0.6539	28,657,156	+0.17(+35.37%)
Feb 12, 2018	0.4733	0.5090	0.4640	0.4830	7,136,599	+0.03(+7.46%)
Feb 09, 2018	0.4617	0.4699	0.3900	0.4495	8,963,041	-0.02(-4.37%)
Feb 08, 2018	0.5135	0.5200	0.4600	0.4700	4,655,484	-0.03(-6.84%)
Feb 07, 2018	0.4897	0.5100	0.4840	0.5045	5,355,176	+0.01(+2.54%)
Feb 06, 2018	0.4500	0.5149	0.4500	0.4920	8,074,057	-0.02(-4.47%)
Feb 05, 2018	0.5000	0.5650	0.4450	0.5150	12,796,716	-0.02(-3.01%)
Feb 02, 2018	0.3910	0.5396	0.3200	0.5310	36,684,260	+0.11(+26.43%)
Feb 01, 2018	0.6391	0.6391	0.3800	0.4200	39,663,540	-0.21(-33.33%)
Jan 31, 2018	0.7979	0.7979	0.6100	0.6300	13,307,708	-0.11(-14.40%)
Jan 30, 2018	0.8097	0.8097	0.6310	0.7360	17,224,304	-0.01(-1.08%)
Jan 29, 2018	0.8100	0.8449	0.5302	0.7440	42,333,876	-0.11(-12.47%)
Jan 26, 2018	0.7621	0.9570	0.7300	0.8500	33,982,788	+0.11(+14.86%)
Jan 25, 2018	0.5635	0.7800	0.5635	0.7400	31,700,176	+0.18(+32.00%)
Jan 24, 2018	0.4903	0.5933	0.4790	0.5606	27,222,682	+0.11(+23.40%)
Jan 23, 2018	0.5150	0.6100	0.3851	0.4543	48,551,580	-0.04(-7.66%)
Jan 22, 2018	0.3745	0.5480	0.3310	0.4920	25,963,452	+0.12(+32.40%)
Jan 19, 2018	0.3612	0.4001	0.0006	0.3716	23,304,360	+0.02(+4.71%)
Jan 18, 2018	0.2612	0.3559	0.2612	0.3549	24,737,078	+0.10(+37.03%)
Jan 17, 2018	0.2445	0.2610	0.2401	0.2590	9,675,924	+0.03(+11.64%)
Jan 16, 2018	0.2050	0.2340	0.2000	0.2320	9,030,920	+0.04(+20.83%)
Jan 12, 2018		0.1920	0.1920	0.1920	0	-0.04(-16.49%)
Jan 11, 2018	0.2489	0.2490	0.2050	0.2299	8,262,050	-0.03(-9.84%)
Jan 10, 2018	0.2699	0.2723	0.2350	0.2550	6,789,329	-0.01(-1.92%)
Jan 09, 2018	0.2445	0.2790	0.2400	0.2600	12,090,038	+0.02(+10.40%)
Jan 08, 2018	0.2050	0.2395	0.2000	0.2355	13,122,951	+0.05(+29.40%)
Jan 05, 2018	0.1700	0.1970	0.1250	0.1820	19,533,544	+0.01(+4.60%)
Jan 04, 2018	0.2540	0.2600	0.1300	0.1740	29,796,338	-0.08(-30.40%)
Jan 03, 2018	0.1935	0.2900	0.1935	0.2500	36,707,312	+0.07(+35.14%)
Jan 02, 2018	0.1225	0.1850	0.1199	0.1850	22,967,710	+0.08(+70.51%)
Dec 29, 2017		0.1085	0.1085	0.1085	0	-0.01(-11.72%)
Dec 28, 2017	0.0735	0.1250	0.0720	0.1229	28,506,236	+0.06(+81.16%)
Dec 27, 2017	0.0660	0.0685	0.0622	0.0678	5,963,577	+0.00(+5.18%)
Dec 26, 2017	0.0650	0.0680	0.0600	0.0645	5,488,511	-0.00(-0.62%)
Dec 22, 2017	0.0650	0.0650	0.0614	0.0649	3,170,966	+0.00(+0.15%)
Dec 21, 2017	0.0673	0.0690	0.0621	0.0648	3,590,966	-0.00(-1.82%)
Dec 20, 2017	0.0673	0.0695	0.0640	0.0660	3,952,654	+0.00(+2.64%)
Dec 19, 2017	0.0600	0.0655	0.0594	0.0643	9,305,975	+0.00(+7.17%)
Dec 18, 2017	0.0645	0.0645	0.0580	0.0600	4,229,695	-0.00(-2.12%)
Dec 15, 2017	0.0617	0.0629	0.0600	0.0613	4,254,800	-0.00(-1.13%)
Dec 14, 2017	0.0648	0.0669	0.0601	0.0620	3,669,939	-0.00(-4.47%)
Dec 13, 2017	0.0651	0.0700	0.0633	0.0649	10,951,206	+0.00(+0.15%)
Dec 12, 2017	0.0600	0.0660	0.0570	0.0648	8,484,891	+0.01(+11.92%)
Dec 11, 2017	0.0603	0.0603	0.0570	0.0579	2,623,187	-0.00(-2.53%)
Dec 08, 2017	0.0592	0.0599	0.0580	0.0594	1,760,896	+0.00(+0.00%)
Dec 07, 2017	0.0590	0.0615	0.0580	0.0594	3,293,278	-0.00(-0.67%)
Dec 06, 2017	0.0610	0.0619	0.0581	0.0598	3,592,823	-0.00(-1.81%)
Dec 05, 2017	0.0631	0.0640	0.0590	0.0609	5,446,866	-0.00(-1.77%)
Dec 04, 2017	0.0650	0.0675	0.0620	0.0620	4,631,172	-0.00(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.