Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0002	0.0007	0.0002	0.0007	1,172,110	-0.00(-12.50%)
Feb 25, 2022	0.0008	0.0008	0.0008	0.0008	9,599	+0.00(+14.29%)
Feb 24, 2022	0.0006	0.0007	0.0006	0.0007	65,305	+0.00(+16.67%)
Feb 23, 2022	0.0006	0.0006	0.0006	0.0006	1,348	+0.00(+0.00%)
Feb 22, 2022	0.0010	0.0010	0.0006	0.0006	2,137,595	-0.00(-40.00%)
Feb 18, 2022				0.0010	0	+0.00(+25.00%)
Feb 17, 2022	0.0006	0.0008	0.0006	0.0008	280,560	+0.00(+14.29%)
Feb 16, 2022	0.0006	0.0007	0.0006	0.0007	10,190	+0.00(+16.67%)
Feb 15, 2022	0.0006	0.0006	0.0006	0.0006	82,306	+0.00(+0.00%)
Feb 14, 2022	0.0005	0.0006	0.0005	0.0006	416,102	+0.00(+0.00%)
Feb 11, 2022	0.0005	0.0006	0.0005	0.0006	41,958	+0.00(+20.00%)
Feb 10, 2022	0.0005	0.0005	0.0005	0.0005	53,450	+0.00(+0.00%)
Feb 09, 2022	0.0004	0.0005	0.0004	0.0005	141,575	+0.00(+25.00%)
Feb 08, 2022	0.0004	0.0004	0.0004	0.0004	87,425	+0.00(+0.00%)
Feb 07, 2022	0.0004	0.0004	0.0004	0.0004	9,920	+0.00(+0.00%)
Feb 04, 2022	0.0004	0.0004	0.0004	0.0004	2,902	+0.00(+0.00%)
Feb 03, 2022	0.0004			0.0004	152,921	+0.00(+0.00%)
Feb 02, 2022	0.0003	0.0004	0.0003	0.0004	114,425	+0.00(+33.33%)
Feb 01, 2022	0.0003	0.0003	0.0003	0.0003	680,690	+0.00(+0.00%)
Jan 31, 2022	0.0003	0.0003	0.0003	0.0003	106,750	+0.00(+0.00%)
Jan 28, 2022	0.0003	0.0003	0.0003	0.0003	116,839	-0.00(-25.00%)
Jan 27, 2022	0.0003	0.0004	0.0003	0.0004	162,849	+0.00(+33.33%)
Jan 26, 2022	0.0003	0.0003	0.0003	0.0003	119,828	+0.00(+0.00%)
Jan 25, 2022	0.0003	0.0003	0.0003	0.0003	27,485	+0.00(+0.00%)
Jan 24, 2022	0.0003	0.0003	0.0003	0.0003	555,150	+0.00(+0.00%)
Jan 21, 2022	0.0003	0.0003	0.0003	0.0003	2,853	+0.00(+0.00%)
Jan 20, 2022	0.0003	0.0003	0.0003	0.0003	42,275	+0.00(+0.00%)
Jan 19, 2022	0.0003	0.0003	0.0003	0.0003	12,100	+0.00(+0.00%)
Jan 18, 2022	0.0003	0.0003	0.0003	0.0003	484,026	+0.00(+0.00%)
Jan 14, 2022				0.0003	0	+0.00(+0.00%)
Jan 13, 2022	0.0003	0.0003	0.0003	0.0003	159,982	+0.00(+0.00%)
Jan 12, 2022	0.0003	0.0003	0.0003	0.0003	86,030	+0.00(+0.00%)
Jan 11, 2022	0.0003	0.0003	0.0003	0.0003	158,900	+0.00(+0.00%)
Jan 10, 2022	0.0003	0.0003	0.0003	0.0003	28,879	+0.00(+0.00%)
Jan 07, 2022	0.0002	0.0003	0.0002	0.0003	33,582	+0.00(+0.00%)
Jan 06, 2022	0.0002	0.0003	0.0002	0.0003	89,814	+0.00(+50.00%)
Jan 05, 2022	0.0002	0.0002	0.0002	0.0002	65,990	+0.00(+0.00%)
Jan 04, 2022	0.0002	0.0002	0.0002	0.0002	65,300	+0.00(+100.00%)
Jan 03, 2022	0.0001	0.0001	0.0001	0.0001	8,273	+0.00(+0.00%)
Dec 31, 2021	0.0001	0.0001	0.0001	0.0001	927,876	+0.00(+0.00%)
Dec 30, 2021	0.0001	0.0001	0.0001	0.0001	2,223,063	+0.00(+0.00%)
Dec 29, 2021	0.0001	0.0001	0.0001	0.0001	2,144,676	+0.00(+0.00%)
Dec 28, 2021	0.0001	0.0001	0.0001	0.0001	1,092,429	+0.00(+0.00%)
Dec 27, 2021	0.0001	0.0001	0.0001	0.0001	5,508,124	+0.00(+0.00%)
Dec 23, 2021	0.0001	0.0001	0.0001	0.0001	1,437,413	+0.00(+0.00%)
Dec 22, 2021	0.0001	0.0001	0.0001	0.0001	1,901,101	+0.00(+0.00%)
Dec 21, 2021	0.0001	0.0001	0.0001	0.0001	1,840,250	+0.00(+0.00%)
Dec 20, 2021	0.0001	0.0001	0.0001	0.0001	1,259,625	+0.00(+0.00%)
Dec 17, 2021	0.0001	0.0001	0.0001	0.0001	233,750	-0.00(-50.00%)
Dec 16, 2021	0.0001	0.0002	0.0001	0.0002	691,489	+0.00(+100.00%)
Dec 15, 2021	0.0002	0.0002	0.0001	0.0001	2,002,349	-0.00(-50.00%)
Dec 14, 2021	0.0001	0.0002	0.0001	0.0002	283,615	+0.00(+0.00%)
Dec 13, 2021	0.0001	0.0003	0.0001	0.0002	525,848	+0.00(+0.00%)
Dec 10, 2021	0.0002	0.0002	0.0001	0.0002	262,217	+0.00(+100.00%)
Dec 09, 2021	0.0001	0.0001	0.0001	0.0001	1,017,530	+0.00(+0.00%)
Dec 08, 2021	0.0001	0.0001	0.0001	0.0001	279,091	+0.00(+0.00%)
Dec 07, 2021	0.0001	0.0001	0.0001	0.0001	975,321	+0.00(+0.00%)
Dec 06, 2021	0.0001	0.0001	0.0001	0.0001	921,124	+0.00(+0.00%)
Dec 03, 2021	0.0001	0.0001	0.0001	0.0001	201,830	-0.00(-66.67%)
Dec 02, 2021	0.0002	0.0003	0.0001	0.0003	513,430	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.