Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		3.000	3.000	3.000	0	+0.25(+9.09%)
Feb 25, 2013	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Feb 14, 2013	2.750	2.750	2.750	2.750	0	-0.25(-8.33%)
Feb 13, 2013	2.900	3.000	2.900	3.000	580	+0.25(+9.09%)
Feb 12, 2013	2.750	2.820	2.750	2.750	399	-0.07(-2.48%)
Feb 11, 2013	2.813	2.820	2.813	2.820	1,000	+0.10(+3.68%)
Feb 07, 2013		2.720	2.720	2.720	0	+0.00(+0.00%)
Feb 05, 2013		2.720	2.720	2.720	0	+0.02(+0.74%)
Feb 04, 2013	2.700	2.700	2.700	2.700	2,000	+0.00(+0.00%)
Jan 31, 2013		2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 25, 2013		2.700	2.700	2.700	0	+0.04(+1.50%)
Jan 18, 2013		2.660	2.660	2.660	0	-0.18(-6.34%)
Jan 16, 2013	2.840	2.840	2.840	2.840	0	+0.13(+4.80%)
Jan 14, 2013	2.710	2.710	2.710	2.710	0	+0.01(+0.37%)
Jan 10, 2013		2.700	2.700	2.700	0	-0.14(-4.93%)
Jan 07, 2013		2.840	2.840	2.840	0	+0.14(+5.19%)
Jan 03, 2013	2.700	2.700	2.700	2.700	0	+0.08(+3.05%)
Jan 02, 2013	2.620	2.620	2.620	2.620	350	+0.07(+2.75%)
Dec 31, 2012	2.550	2.550	2.550	2.550	300	-0.08(-3.04%)
Dec 26, 2012	2.630	2.630	2.630	2.630	0	+0.00(+0.00%)
Dec 19, 2012		2.630	2.630	2.630	0	+0.00(+0.00%)
Dec 18, 2012	2.630	2.630	2.630	2.630	299	+0.00(+0.00%)
Dec 17, 2012	2.630	2.630	2.630	2.630	5,100	+0.02(+0.77%)
Dec 14, 2012	2.630	2.630	2.610	2.610	5,800	+0.06(+2.35%)
Dec 13, 2012	2.550	2.550	2.550	2.550	6,300	-0.05(-1.92%)
Dec 12, 2012	2.630	2.630	2.600	2.600	4,900	+0.05(+1.96%)
Dec 11, 2012	2.550	2.550	2.550	2.550	5,000	+0.00(+0.00%)
Dec 10, 2012	2.550	2.550	2.550	2.550	6,400	-0.01(-0.39%)
Dec 07, 2012	2.530	2.590	2.500	2.560	7,100	+0.16(+6.67%)
Dec 06, 2012	2.370	2.400	2.370	2.400	8,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.