Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.200	5.200	5.200	5.200	0	+0.10(+1.96%)
Feb 27, 2014	5.400	5.400	4.990	5.100	6,630	-0.20(-3.77%)
Feb 26, 2014	5.200	5.300	5.200	5.300	5,400	+0.10(+1.92%)
Feb 25, 2014	5.214	5.214	5.200	5.200	1,700	+0.00(+0.00%)
Feb 24, 2014	5.236	5.236	5.200	5.200	882	-0.15(-2.80%)
Feb 21, 2014	5.350	5.350	5.220	5.350	0	-0.15(-2.73%)
Feb 20, 2014	5.500	5.500	5.230	5.500	4,999	-0.23(-4.01%)
Feb 19, 2014	5.800	5.800	5.730	5.730	1,300	+0.48(+9.14%)
Feb 18, 2014	4.900	6.000	4.900	5.250	6,503	+0.32(+6.49%)
Feb 13, 2014		4.930	4.930	4.930	0	+0.86(+21.13%)
Feb 12, 2014	4.200	4.200	4.070	4.070	3,000	-0.30(-6.86%)
Feb 11, 2014	4.020	4.370	4.000	4.370	737	+0.02(+0.46%)
Feb 07, 2014		4.350	4.350	4.350	0	+0.11(+2.59%)
Feb 05, 2014		4.240	4.240	4.240	0	-0.02(-0.47%)
Feb 03, 2014		4.260	4.260	4.260	0	+0.01(+0.24%)
Jan 28, 2014	4.250	4.250	4.250	4.250	0	+0.01(+0.24%)
Jan 27, 2014	4.240	4.240	4.240	4.240	1,198	+0.00(+0.00%)
Jan 24, 2014	4.240	4.240	4.240	4.240	0	+0.00(+0.00%)
Jan 22, 2014		4.240	4.240	4.240	0	-0.11(-2.53%)
Jan 08, 2014		4.350	4.350	4.350	0	-0.10(-2.25%)
Dec 31, 2013		4.450	4.450	4.450	0	+0.15(+3.49%)
Dec 27, 2013		4.300	4.300	4.300	0	-0.15(-3.37%)
Dec 24, 2013		4.450	4.450	4.450	197	+0.15(+3.49%)
Dec 23, 2013	4.300	4.300	4.300	4.300	7,310	-0.15(-3.37%)
Dec 20, 2013	4.450	4.450	4.450	4.450	0	-0.04(-0.89%)
Dec 12, 2013		4.490	4.490	4.490	0	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.