Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				19.50	0	+0.00(+0.00%)
Feb 22, 2023				19.50	0	+0.00(+0.00%)
Feb 15, 2023				19.50	4	+0.50(+2.63%)
Feb 14, 2023	19.00	19.00	18.81	19.00	402	+0.00(+0.00%)
Feb 13, 2023	19.00	19.00	19.00	19.00	122	-0.01(-0.05%)
Feb 10, 2023	19.01	19.01	19.01	19.01	100	-0.05(-0.26%)
Feb 09, 2023	19.06	19.06	19.06	19.06	190	-0.43(-2.21%)
Feb 07, 2023				19.49	0	-0.01(-0.05%)
Feb 06, 2023	18.89	19.50	18.89	19.50	225	+0.00(+0.00%)
Feb 03, 2023	19.50	19.50	19.50	19.50	194	+0.00(+0.00%)
Feb 02, 2023	19.42	19.60	19.42	19.50	940	+0.03(+0.15%)
Feb 01, 2023	19.00	19.47	19.00	19.47	282	-0.18(-0.92%)
Jan 31, 2023	18.25	19.65	18.25	19.65	278	-0.33(-1.65%)
Jan 24, 2023				19.98	1	+1.73(+9.48%)
Jan 23, 2023	18.25	18.25	18.25	18.25	1,100	-0.02(-0.11%)
Jan 20, 2023	19.02	19.02	18.27	18.27	727	-1.98(-9.78%)
Jan 17, 2023				20.25	0	+0.00(+0.00%)
Jan 12, 2023				20.25	0	+1.00(+5.19%)
Jan 11, 2023	18.77	19.25	18.77	19.25	620	+0.27(+1.45%)
Jan 10, 2023	18.98	18.98	18.98	18.98	200	-0.22(-1.17%)
Jan 05, 2023				19.20	0	-0.03(-0.16%)
Jan 04, 2023	18.27	19.23	18.27	19.23	599	-0.02(-0.10%)
Jan 03, 2023	18.51	19.25	18.51	19.25	380	+0.00(+0.00%)
Dec 30, 2022	18.50	19.25	18.50	19.25	779	+0.75(+4.05%)
Dec 29, 2022	18.50	18.50	18.50	18.50	265	+0.00(+0.00%)
Dec 28, 2022	18.50	18.50	18.50	18.50	319	+0.00(+0.00%)
Dec 23, 2022				18.50	80	+0.05(+0.27%)
Dec 20, 2022				18.45	0	+0.05(+0.27%)
Dec 19, 2022	18.75	18.98	18.05	18.40	5,810	-0.60(-3.16%)
Dec 15, 2022				19.00	0	+0.00(+0.00%)
Dec 14, 2022	19.00	19.00	19.00	19.00	1,974	-0.50(-2.56%)
Dec 07, 2022				19.50	824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.