Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.080	1.080	1.060	1.080	33,323	+0.00(+0.00%)
Feb 27, 2017	1.010	1.010	1.010	1.080	42,594	+0.03(+2.86%)
Feb 24, 2017	1.120	1.120	1.000	1.050	98,083	-0.05(-4.55%)
Feb 23, 2017	1.100	1.200	1.080	1.100	62,003	-0.07(-5.99%)
Feb 22, 2017	1.230	1.230	1.100	1.170	38,856	+0.02(+1.75%)
Feb 21, 2017	1.200	1.260	1.150	1.150	58,815	-0.02(-1.71%)
Feb 17, 2017		1.170	1.170	1.170	0	+0.04(+3.19%)
Feb 16, 2017	1.080	1.180	1.066	1.134	24,308	+0.05(+4.98%)
Feb 15, 2017	1.200	1.220	0.9160	1.080	139,586	-0.17(-13.60%)
Feb 14, 2017	1.270	1.270	1.200	1.250	32,942	-0.01(-0.79%)
Feb 13, 2017	1.290	1.290	1.229	1.260	38,501	+0.01(+0.80%)
Feb 10, 2017	1.180	1.290	1.170	1.250	65,319	+0.09(+7.76%)
Feb 09, 2017	1.095	1.190	1.050	1.160	35,058	+0.05(+4.50%)
Feb 08, 2017	1.240	1.240	1.010	1.110	59,662	-0.07(-5.93%)
Feb 07, 2017	1.250	1.270	1.160	1.180	68,776	+0.02(+1.72%)
Feb 06, 2017	1.200	1.280	1.160	1.160	36,624	-0.10(-7.94%)
Feb 03, 2017	1.295	1.320	1.200	1.260	45,014	-0.04(-3.08%)
Feb 02, 2017	1.340	1.350	1.290	1.300	36,344	-0.01(-0.76%)
Feb 01, 2017	1.230	1.400	1.230	1.310	193,183	+0.12(+10.08%)
Jan 31, 2017	1.150	1.260	1.150	1.190	142,046	+0.05(+4.39%)
Jan 30, 2017	1.140	1.150	1.120	1.140	24,445	+0.00(+0.00%)
Jan 27, 2017	1.130	1.150	1.110	1.140	47,224	+0.03(+2.70%)
Jan 26, 2017	1.068	1.130	1.050	1.110	24,342	+0.08(+7.77%)
Jan 25, 2017	1.136	1.150	1.010	1.030	61,233	-0.06(-5.50%)
Jan 24, 2017	1.080	1.130	1.010	1.090	70,042	+0.03(+2.83%)
Jan 23, 2017	1.120	1.150	1.050	1.060	90,438	-0.06(-5.36%)
Jan 20, 2017	1.130	1.190	1.067	1.120	46,598	+0.00(+0.00%)
Jan 19, 2017	1.125	1.200	1.000	1.120	85,193	+0.02(+1.82%)
Jan 18, 2017	0.9000	1.150	0.9000	1.100	68,161	+0.19(+21.01%)
Jan 17, 2017	0.9500	0.9500	0.8900	0.9090	61,125	-0.04(-4.11%)
Jan 13, 2017		0.9480	0.9480	0.9480	0	-0.03(-3.27%)
Jan 12, 2017	1.060	1.100	0.9300	0.9800	65,107	-0.15(-13.57%)
Jan 11, 2017	1.125	1.150	1.030	1.134	24,530	-0.01(-0.54%)
Jan 10, 2017	1.100	1.150	1.100	1.140	23,797	+0.04(+3.64%)
Jan 09, 2017	1.100	1.130	1.050	1.100	48,082	+0.05(+4.76%)
Jan 06, 2017	1.130	1.130	1.000	1.050	51,197	-0.10(-8.70%)
Jan 05, 2017	1.180	1.180	1.086	1.150	69,199	-0.03(-2.16%)
Jan 04, 2017	1.090	1.190	1.080	1.175	58,384	+0.08(+6.85%)
Jan 03, 2017	1.210	1.220	1.000	1.100	37,854	-0.04(-3.51%)
Dec 30, 2016		1.140	1.140	1.140	0	-0.06(-5.00%)
Dec 29, 2016	0.9200	1.200	0.9200	1.200	118,409	+0.30(+33.32%)
Dec 28, 2016	1.030	1.050	0.9001	0.9001	51,363	-0.09(-9.08%)
Dec 27, 2016	0.7500	1.000	0.7500	0.9900	82,071	+0.24(+32.00%)
Dec 23, 2016		0.7500	0.7500	0.7500	0	+0.06(+8.70%)
Dec 22, 2016	0.6401	0.7010	0.6400	0.6900	36,442	+0.05(+7.81%)
Dec 21, 2016	0.6500	0.6500	0.6300	0.6400	12,630	-0.01(-1.52%)
Dec 20, 2016	0.6175	0.6499	0.6100	0.6499	38,476	+0.03(+5.67%)
Dec 19, 2016	0.6450	0.6999	0.6150	0.6150	39,933	-0.02(-2.38%)
Dec 16, 2016	0.7800	0.8000	0.6300	0.6300	99,389	-0.16(-20.25%)
Dec 15, 2016	0.8400	0.8699	0.7800	0.7900	80,213	-0.06(-7.06%)
Dec 14, 2016	0.8550	0.8700	0.8300	0.8500	46,272	-0.02(-2.29%)
Dec 13, 2016	0.9340	0.9400	0.8551	0.8699	35,149	-0.05(-5.45%)
Dec 12, 2016	0.9400	1.010	0.9200	0.9200	17,821	-0.02(-2.13%)
Dec 09, 2016	1.020	1.040	0.9204	0.9400	25,372	-0.08(-7.84%)
Dec 08, 2016	1.010	1.040	0.9600	1.020	26,450	+0.02(+2.10%)
Dec 07, 2016	0.9210	0.9999	0.9210	0.9990	19,707	+0.09(+9.78%)
Dec 06, 2016	0.9599	0.9599	0.9000	0.9100	15,340	-0.05(-4.94%)
Dec 05, 2016	0.9500	0.9599	0.9500	0.9573	34,249	+0.01(+0.78%)
Dec 02, 2016	0.8775	0.9500	0.8500	0.9499	27,630	+0.09(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.