Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0840	0.0895	0.0830	0.0870	22,640	+0.00(+4.82%)
Feb 27, 2019	0.0860	0.0860	0.0830	0.0830	90,824	-0.00(-3.49%)
Feb 26, 2019	0.0905	0.0905	0.0860	0.0860	38,144	-0.00(-4.55%)
Feb 25, 2019	0.0900	0.0901	0.0850	0.0901	80,254	+0.00(+0.11%)
Feb 22, 2019	0.0880	0.0910	0.0855	0.0900	82,400	+0.00(+2.04%)
Feb 21, 2019	0.0924	0.0924	0.0880	0.0882	128,621	-0.00(-1.45%)
Feb 20, 2019	0.0864	0.0930	0.0864	0.0895	168,907	-0.00(-0.56%)
Feb 19, 2019	0.0880	0.1025	0.0880	0.0900	163,432	+0.00(+2.27%)
Feb 15, 2019	0.0800	0.0920	0.0800	0.0880	273,700	+0.01(+10.00%)
Feb 14, 2019	0.0900	0.0900	0.0800	0.0800	64,460	-0.01(-6.98%)
Feb 13, 2019	0.0925	0.0925	0.0854	0.0860	38,513	-0.01(-7.03%)
Feb 12, 2019	0.0785	0.0948	0.0753	0.0925	178,360	+0.01(+15.62%)
Feb 11, 2019	0.0760	0.0800	0.0740	0.0800	174,135	+0.00(+5.26%)
Feb 08, 2019	0.0740	0.0760	0.0740	0.0760	20,800	+0.00(+1.33%)
Feb 07, 2019	0.0795	0.0795	0.0740	0.0750	27,055	-0.00(-2.22%)
Feb 06, 2019	0.0768	0.0795	0.0740	0.0767	11,853	-0.00(-3.52%)
Feb 05, 2019	0.0830	0.0830	0.0740	0.0795	43,316	+0.00(+6.57%)
Feb 04, 2019	0.0770	0.0770	0.0740	0.0746	78,055	+0.00(+0.81%)
Feb 01, 2019	0.0815	0.0815	0.0740	0.0740	63,000	-0.00(-5.13%)
Jan 31, 2019	0.0800	0.0850	0.0730	0.0780	168,615	+0.00(+4.00%)
Jan 30, 2019	0.0760	0.0760	0.0750	0.0750	54,354	-0.00(-1.32%)
Jan 29, 2019	0.0760	0.0809	0.0760	0.0760	113,555	-0.00(-2.56%)
Jan 28, 2019	0.0820	0.0874	0.0780	0.0780	57,672	-0.00(-3.70%)
Jan 25, 2019	0.0820	0.0820	0.0800	0.0810	103,800	+0.00(+1.25%)
Jan 24, 2019	0.0790	0.0840	0.0790	0.0800	64,066	+0.00(+6.24%)
Jan 23, 2019	0.0780	0.0782	0.0750	0.0753	99,785	-0.00(-4.68%)
Jan 22, 2019	0.0860	0.0860	0.0780	0.0790	88,197	-0.00(-3.07%)
Jan 18, 2019	0.0860	0.0860	0.0805	0.0815	98,900	-0.00(-5.23%)
Jan 17, 2019	0.0875	0.0915	0.0785	0.0860	213,287	+0.00(+1.18%)
Jan 16, 2019	0.0888	0.0935	0.0820	0.0850	85,645	+0.00(+1.19%)
Jan 15, 2019	0.0870	0.0879	0.0840	0.0840	35,620	-0.00(-2.10%)
Jan 14, 2019	0.0890	0.0900	0.0840	0.0858	82,203	-0.00(-3.70%)
Jan 11, 2019	0.0905	0.0960	0.0840	0.0891	163,900	+0.01(+7.35%)
Jan 10, 2019	0.0800	0.0900	0.0800	0.0830	81,128	+0.00(+2.47%)
Jan 09, 2019	0.0850	0.0940	0.0801	0.0810	343,226	-0.00(-4.14%)
Jan 08, 2019	0.0780	0.0866	0.0780	0.0845	251,139	+0.01(+9.17%)
Jan 07, 2019	0.0723	0.0802	0.0720	0.0774	115,010	+0.01(+7.05%)
Jan 04, 2019	0.0710	0.0770	0.0710	0.0723	131,700	-0.00(-0.28%)
Jan 03, 2019	0.0616	0.0770	0.0616	0.0725	271,998	+0.01(+17.69%)
Jan 02, 2019	0.0670	0.0770	0.0616	0.0616	114,850	-0.00(-2.22%)
Dec 31, 2018	0.0616	0.0662	0.0616	0.0630	129,500	-0.00(-5.26%)
Dec 28, 2018	0.0638	0.0780	0.0622	0.0665	215,300	+0.00(+3.10%)
Dec 27, 2018	0.0575	0.0699	0.0550	0.0645	206,425	+0.01(+14.36%)
Dec 26, 2018	0.0500	0.0564	0.0491	0.0564	168,961	+0.01(+12.80%)
Dec 24, 2018	0.0520	0.0520	0.0475	0.0500	79,100	-0.00(-3.66%)
Dec 21, 2018	0.0560	0.0560	0.0510	0.0519	115,200	-0.00(-5.64%)
Dec 20, 2018	0.0590	0.0590	0.0517	0.0550	689,001	-0.00(-5.17%)
Dec 19, 2018	0.0570	0.0600	0.0560	0.0580	202,550	+0.00(+0.00%)
Dec 18, 2018	0.0570	0.0654	0.0510	0.0580	255,683	-0.00(-3.33%)
Dec 17, 2018	0.0640	0.0670	0.0530	0.0600	663,390	-0.00(-3.07%)
Dec 14, 2018	0.0705	0.0734	0.0605	0.0619	540,000	-0.01(-12.20%)
Dec 13, 2018	0.0730	0.0790	0.0705	0.0705	114,630	-0.00(-3.42%)
Dec 12, 2018	0.0800	0.0800	0.0730	0.0730	32,975	-0.00(-0.41%)
Dec 11, 2018	0.0730	0.0789	0.0730	0.0733	18,479	+0.00(+0.41%)
Dec 10, 2018	0.0800	0.0800	0.0730	0.0730	53,223	-0.01(-8.75%)
Dec 07, 2018	0.0730	0.0800	0.0700	0.0800	96,800	+0.01(+6.81%)
Dec 06, 2018	0.0750	0.0750	0.0700	0.0749	56,174	-0.00(-0.13%)
Dec 04, 2018	0.0672	0.0849	0.0663	0.0750	149,700	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.