Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0600	0.0795	0.0500	0.0748	798,700	-0.02(-21.92%)
Feb 27, 2020	0.0998	0.0998	0.0800	0.0958	146,673	-0.00(-3.82%)
Feb 26, 2020	0.0798	0.1300	0.0798	0.0996	528,038	+0.03(+44.14%)
Feb 25, 2020	0.0750	0.0750	0.0675	0.0691	40,593	-0.00(-1.29%)
Feb 24, 2020	0.0825	0.0849	0.0625	0.0700	30,735	-0.01(-8.38%)
Feb 21, 2020	0.0710	0.0799	0.0700	0.0764	63,100	+0.01(+9.14%)
Feb 20, 2020	0.0707	0.0707	0.0550	0.0700	235,217	+0.02(+27.27%)
Feb 19, 2020	0.0710	0.0710	0.0550	0.0550	8,425	-0.00(-7.56%)
Feb 18, 2020	0.0586	0.0634	0.0570	0.0595	12,921	+0.00(+0.00%)
Feb 14, 2020	0.0623	0.0647	0.0570	0.0595	49,400	+0.00(+4.39%)
Feb 13, 2020	0.0560	0.0619	0.0560	0.0570	32,089	-0.00(-8.06%)
Feb 12, 2020	0.0592	0.0620	0.0560	0.0620	15,447	+0.00(+0.00%)
Feb 11, 2020	0.0634	0.0634	0.0550	0.0620	116,943	+0.01(+9.93%)
Feb 10, 2020	0.0550	0.0620	0.0550	0.0564	17,332	-0.01(-9.03%)
Feb 07, 2020	0.0550	0.0620	0.0550	0.0620	23,100	+0.00(+6.90%)
Feb 06, 2020	0.0560	0.0600	0.0560	0.0580	25,595	+0.00(+5.26%)
Feb 05, 2020	0.0550	0.0634	0.0550	0.0551	9,931	-0.00(-1.61%)
Feb 04, 2020	0.0634	0.0634	0.0550	0.0560	5,048	-0.01(-11.67%)
Feb 03, 2020	0.0550	0.0634	0.0550	0.0634	13,622	+0.00(+5.67%)
Jan 31, 2020	0.0550	0.0600	0.0550	0.0600	15,500	+0.00(+3.45%)
Jan 30, 2020	0.0550	0.0580	0.0550	0.0580	2,303	+0.00(+2.65%)
Jan 29, 2020	0.0580	0.0580	0.0550	0.0565	20,610	-0.00(-2.59%)
Jan 28, 2020	0.0528	0.0636	0.0528	0.0580	89,453	-0.01(-12.65%)
Jan 27, 2020	0.0450	0.0705	0.0450	0.0664	112,993	+0.01(+11.60%)
Jan 24, 2020	0.0550	0.0595	0.0510	0.0595	160,400	+0.00(+8.18%)
Jan 23, 2020	0.0530	0.0600	0.0510	0.0550	89,816	-0.00(-8.33%)
Jan 22, 2020	0.0550	0.0600	0.0526	0.0600	137,664	+0.00(+9.09%)
Jan 21, 2020	0.0582	0.0640	0.0526	0.0550	85,236	-0.01(-11.29%)
Jan 17, 2020	0.0650	0.0650	0.0602	0.0620	31,900	-0.00(-4.62%)
Jan 16, 2020	0.0720	0.0750	0.0600	0.0650	215,336	-0.01(-7.14%)
Jan 15, 2020	0.0695	0.0700	0.0566	0.0700	52,682	+0.01(+23.89%)
Jan 14, 2020	0.0565	0.0633	0.0565	0.0565	21,715	-0.00(-5.83%)
Jan 13, 2020	0.0488	0.0600	0.0488	0.0600	65,643	+0.00(+0.00%)
Jan 10, 2020	0.0500	0.0645	0.0500	0.0600	35,800	-0.01(-7.69%)
Jan 09, 2020	0.0600	0.0650	0.0600	0.0650	98,681	+0.01(+8.33%)
Jan 08, 2020	0.0690	0.0690	0.0600	0.0600	128,282	+0.00(+0.00%)
Jan 07, 2020	0.0600	0.0600	0.0600	0.0600	4,005	+0.00(+0.00%)
Jan 06, 2020	0.0660	0.0660	0.0600	0.0600	47,868	+0.00(+0.00%)
Jan 03, 2020	0.0600	0.0695	0.0600	0.0600	155,900	+0.00(+0.00%)
Jan 02, 2020	0.0450	0.0680	0.0450	0.0600	43,301	-0.01(-14.29%)
Dec 31, 2019	0.0650	0.0700	0.0600	0.0700	308,400	+0.00(+2.94%)
Dec 30, 2019	0.0650	0.0680	0.0650	0.0680	52,452	+0.00(+0.74%)
Dec 27, 2019	0.0650	0.0700	0.0650	0.0675	147,500	+0.01(+8.00%)
Dec 26, 2019	0.0650	0.0650	0.0600	0.0625	74,000	-0.01(-7.41%)
Dec 24, 2019	0.0660	0.0700	0.0660	0.0675	15,000	+0.00(+3.85%)
Dec 23, 2019	0.0600	0.0674	0.0450	0.0650	170,571	+0.00(+0.00%)
Dec 20, 2019	0.0692	0.0700	0.0650	0.0650	17,900	-0.00(-4.41%)
Dec 19, 2019	0.0660	0.0680	0.0660	0.0680	30,048	+0.00(+3.03%)
Dec 18, 2019	0.0750	0.0750	0.0660	0.0660	77,391	-0.00(-5.85%)
Dec 17, 2019	0.0670	0.0750	0.0650	0.0701	52,182	+0.00(+4.01%)
Dec 16, 2019	0.0670	0.0750	0.0670	0.0674	57,808	+0.00(+2.12%)
Dec 13, 2019	0.0650	0.0700	0.0650	0.0660	25,700	+0.00(+1.54%)
Dec 12, 2019	0.0710	0.0750	0.0650	0.0650	22,395	-0.01(-7.14%)
Dec 11, 2019	0.0700	0.0700	0.0700	0.0700	25,020	-0.01(-9.09%)
Dec 10, 2019	0.0650	0.0770	0.0630	0.0770	138,616	+0.01(+11.59%)
Dec 09, 2019	0.0650	0.0715	0.0650	0.0690	48,456	+0.00(+0.00%)
Dec 06, 2019	0.0700	0.0740	0.0690	0.0690	74,400	+0.00(+0.00%)
Dec 05, 2019	0.0800	0.0800	0.0690	0.0690	39,567	-0.01(-13.21%)
Dec 04, 2019	0.0690	0.0795	0.0690	0.0795	61,667	+0.01(+14.39%)
Dec 03, 2019	0.0695	0.0695	0.0695	0.0695	3,629	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.