Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				0.0002	54	-0.00(-92.00%)
Feb 02, 2022				0.0025	0	+0.00(+0.00%)
Jan 31, 2022				0.0025	0	+0.00(+0.00%)
Jan 27, 2022				0.0025	0	-0.15(-98.33%)
Jan 25, 2022				0.1500	0	-0.31(-67.39%)
Jan 14, 2022				0.4600	0	+0.02(+4.55%)
Jan 13, 2022	0.4499	0.4499	0.2350	0.4400	18,851	+0.04(+10.00%)
Jan 11, 2022				0.4000	0	+0.00(+0.00%)
Jan 10, 2022	0.2350	0.4000	0.2350	0.4000	7,205	+0.17(+70.21%)
Jan 06, 2022		0.2350	0.2350	0.2350	35	-0.07(-21.67%)
Jan 03, 2022		0.3000	0.3000	0.3000	50	+0.05(+20.00%)
Dec 31, 2021	0.2200	0.4000	0.2200	0.2500	7,330	+0.11(+85.05%)
Dec 30, 2021	0.2250	0.5900	0.1101	0.1351	13,212	-0.22(-62.47%)
Dec 29, 2021	0.3510	0.4175	0.2881	0.3600	26,195	-0.05(-11.22%)
Dec 28, 2021	0.4501	0.4501	0.3511	0.4055	2,909	-0.04(-9.89%)
Dec 27, 2021	0.6499	0.6499	0.4500	0.4500	6,776	-0.20(-30.76%)
Dec 23, 2021	0.5200	0.6499	0.5200	0.6499	1,299	+0.13(+24.98%)
Dec 22, 2021	0.4999	0.5500	0.4999	0.5200	5,766	+0.02(+4.00%)
Dec 21, 2021	0.5999	0.6499	0.4800	0.5000	20,520	-0.10(-16.65%)
Dec 20, 2021	0.5250	0.5999	0.4700	0.5999	3,105	+0.13(+27.61%)
Dec 17, 2021	0.6100	0.6100	0.4501	0.4701	8,407	-0.18(-27.68%)
Dec 16, 2021	0.6500	0.6500	0.6500	0.6500	2,263	+0.06(+10.17%)
Dec 15, 2021	0.7400	0.7400	0.5780	0.5900	29,082	-0.09(-13.25%)
Dec 14, 2021	0.7250	0.7700	0.6801	0.6801	4,530	-0.00(-0.72%)
Dec 13, 2021	0.6850	0.6900	0.6800	0.6850	2,330	-0.00(-0.72%)
Dec 10, 2021	0.6900	0.6900	0.6800	0.6900	641	-0.07(-9.21%)
Dec 09, 2021	0.7600	0.7600	0.7600	0.7600	205	+0.07(+10.95%)
Dec 07, 2021		0.6850	0.6850	0.6850	85	-0.00(-0.72%)
Dec 06, 2021	0.7800	0.7800	0.6900	0.6900	1,854	+0.02(+2.99%)
Dec 02, 2021		0.6700	0.6700	0.6700	108	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.