Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016		63.16	63.16	63.16	0	-0.19(-0.30%)
Feb 22, 2016	63.33	63.44	63.33	63.35	2,513	+2.92(+4.83%)
Feb 11, 2016		60.43	60.43	60.43	0	+0.53(+0.88%)
Feb 09, 2016		59.90	59.90	59.90	0	-5.75(-8.76%)
Jan 26, 2016		65.65	65.65	65.65	0	+2.94(+4.69%)
Jan 15, 2016		62.71	62.71	62.71	0	-1.54(-2.40%)
Jan 11, 2016		64.25	64.25	64.25	24	-3.20(-4.74%)
Jan 06, 2016		67.45	67.45	67.45	84	+0.60(+0.90%)
Jan 05, 2016	66.85	66.85	66.85	66.85	8,507	-4.60(-6.44%)
Dec 04, 2015		71.45	71.45	71.45	0	-0.31(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.