Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.01	28.01	28.01	28.01	14,284	+0.01(+0.05%)
Feb 22, 2024				28.00	0	-0.05(-0.18%)
Feb 15, 2024				28.05	0	+1.17(+4.37%)
Feb 09, 2024				26.88	136	-0.72(-2.62%)
Feb 08, 2024	27.60	27.60	27.60	27.60	28,545	+0.10(+0.35%)
Feb 05, 2024				27.50	0	+0.18(+0.67%)
Feb 02, 2024	27.32	27.32	27.32	27.32	100	-1.52(-5.27%)
Jan 29, 2024				28.84	0	+0.15(+0.52%)
Jan 25, 2024				28.69	0	+0.17(+0.58%)
Jan 17, 2024				28.52	0	-2.88(-9.16%)
Jan 08, 2024				31.40	0	-0.61(-1.91%)
Jan 05, 2024	32.01	32.01	32.01	32.01	628	+1.34(+4.35%)
Dec 08, 2023				30.67	15	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.