Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		78.65	78.65	78.65	0	+1.05(+1.35%)
Feb 26, 2013	77.60	77.60	77.60	77.60	50,000	-1.80(-2.27%)
Feb 25, 2013	78.25	80.80	79.40	79.40	103,488	+1.15(+1.47%)
Feb 22, 2013	78.25	78.25	78.25	78.25	2,100	+0.30(+0.38%)
Feb 21, 2013	78.50	78.50	77.95	77.95	20,891	-2.10(-2.62%)
Feb 19, 2013		80.05	80.05	80.05	0	+0.80(+1.01%)
Feb 06, 2013		79.25	79.25	79.25	0	-2.05(-2.52%)
Jan 30, 2013		81.30	81.30	81.30	0	+2.50(+3.17%)
Jan 24, 2013	78.80	78.80	78.80	78.80	0	+0.60(+0.77%)
Jan 23, 2013	78.30	78.30	78.20	78.20	806	+0.62(+0.80%)
Jan 17, 2013		77.58	77.58	77.58	0	-0.42(-0.54%)
Jan 15, 2013		78.00	78.00	78.00	0	-3.55(-4.35%)
Jan 12, 2013		81.55	81.55	81.55	0	+0.00(+0.00%)
Jan 11, 2013	81.55	81.55	81.55	81.55	100	-1.25(-1.51%)
Jan 10, 2013	80.38	82.80	80.38	82.80	12,300	+2.45(+3.05%)
Jan 04, 2013		80.35	80.35	80.35	2,000	-0.81(-1.00%)
Jan 03, 2013	81.16	81.16	81.16	81.16	191	+0.98(+1.22%)
Dec 31, 2012		80.18	80.18	80.18	0	+0.11(+0.14%)
Dec 28, 2012	80.07	80.07	80.07	80.07	129	-0.13(-0.16%)
Dec 27, 2012	79.75	80.20	79.75	80.20	2,450	+0.85(+1.07%)
Dec 26, 2012	79.35	79.35	79.35	79.35	129	-0.46(-0.58%)
Dec 24, 2012	79.81	79.81	79.81	79.81	125	+0.51(+0.65%)
Dec 21, 2012	79.60	79.65	79.30	79.30	1,560	-0.94(-1.17%)
Dec 19, 2012		80.24	80.24	80.24	0	-0.55(-0.68%)
Dec 18, 2012	80.79	80.79	80.79	80.79	125,600	+0.63(+0.79%)
Dec 17, 2012	80.16	80.16	80.16	80.16	300	-0.03(-0.04%)
Dec 14, 2012	80.00	80.19	80.00	80.19	31,760	+1.04(+1.31%)
Dec 10, 2012		79.15	79.15	79.15	0	+0.38(+0.48%)
Dec 06, 2012	78.77	78.77	78.77	78.77	0	-0.33(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.