Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	92.70	93.74	92.70	92.80	755	+0.52(+0.56%)
Feb 27, 2017	92.33	93.22	92.18	92.28	34,202	-0.22(-0.24%)
Feb 24, 2017	93.40	93.40	92.50	92.50	518	-1.72(-1.82%)
Feb 23, 2017	94.22	94.22	94.22	94.22	2,418	-0.28(-0.30%)
Feb 22, 2017	93.40	94.50	93.40	94.50	29,696	+1.70(+1.83%)
Feb 21, 2017	93.00	93.31	92.30	92.80	910	-0.05(-0.05%)
Feb 17, 2017		92.85	92.85	92.85	0	+0.87(+0.95%)
Feb 16, 2017	92.75	92.75	91.98	91.98	91,857	+0.13(+0.14%)
Feb 15, 2017	92.00	92.00	91.54	91.85	1,264	-1.15(-1.23%)
Feb 14, 2017	92.25	93.00	92.00	93.00	1,080	+0.60(+0.65%)
Feb 13, 2017	92.29	92.50	91.54	92.40	3,192	+0.84(+0.91%)
Feb 10, 2017	91.02	92.19	91.02	91.56	1,102	+0.01(+0.01%)
Feb 09, 2017	91.55	91.55	91.55	91.55	368	-0.59(-0.64%)
Feb 08, 2017	91.89	92.14	91.84	92.14	10,982	+1.21(+1.33%)
Feb 07, 2017	91.26	91.54	90.75	90.93	151,645	-0.63(-0.69%)
Feb 06, 2017	90.79	91.56	90.79	91.56	522	+0.27(+0.29%)
Feb 03, 2017	91.73	92.80	91.29	91.29	1,313	-0.92(-1.00%)
Feb 02, 2017	92.00	92.21	91.62	92.21	2,087	+2.08(+2.31%)
Feb 01, 2017	90.29	90.75	89.61	90.13	41,170	-0.90(-0.99%)
Jan 31, 2017	90.87	91.54	90.87	91.03	1,252	+0.24(+0.26%)
Jan 30, 2017	90.73	90.79	90.12	90.79	25,830	-0.68(-0.75%)
Jan 27, 2017	90.67	91.47	90.67	91.47	612	+0.96(+1.06%)
Jan 26, 2017	90.45	90.51	90.45	90.51	541	-0.05(-0.06%)
Jan 25, 2017	90.00	91.48	90.00	90.56	52,354	+0.56(+0.63%)
Jan 24, 2017	90.00	90.00	89.20	90.00	1,085	+0.58(+0.65%)
Jan 23, 2017	89.06	89.52	89.06	89.42	1,279	-0.22(-0.25%)
Jan 19, 2017		89.64	89.64	89.64	174	+1.14(+1.28%)
Jan 18, 2017	88.50	88.50	88.50	88.50	357	-1.50(-1.67%)
Jan 17, 2017	88.84	90.00	88.68	90.00	1,262	+1.08(+1.21%)
Jan 13, 2017		88.92	88.92	88.92	0	-0.70(-0.78%)
Jan 12, 2017	88.50	89.62	88.50	89.62	1,512	+1.34(+1.52%)
Jan 11, 2017	88.28	88.28	88.28	88.28	301	-1.32(-1.48%)
Jan 10, 2017	88.46	89.60	88.46	89.60	953	+0.95(+1.07%)
Jan 09, 2017	89.00	89.00	88.65	88.65	1,219	-0.00(-0.00%)
Jan 06, 2017	88.00	88.65	88.00	88.65	698	+1.64(+1.89%)
Jan 05, 2017	86.41	87.01	86.41	87.01	200,591	+1.01(+1.17%)
Jan 04, 2017	85.05	86.70	85.05	86.00	104,857	-1.12(-1.28%)
Jan 03, 2017	87.09	87.12	85.57	87.12	52,310	-0.48(-0.55%)
Dec 30, 2016		87.60	87.60	87.60	0	+0.76(+0.87%)
Dec 29, 2016	86.84	86.84	86.84	86.84	510	+1.39(+1.63%)
Dec 28, 2016	85.60	86.60	85.45	85.45	1,679	+0.01(+0.02%)
Dec 27, 2016	85.44	85.44	85.27	85.44	654	+0.35(+0.41%)
Dec 23, 2016		85.09	85.09	85.09	0	-0.11(-0.13%)
Dec 22, 2016	85.29	86.58	85.19	85.19	757	-1.26(-1.46%)
Dec 21, 2016	86.00	86.45	85.59	86.45	952	+1.05(+1.23%)
Dec 20, 2016	85.16	85.94	85.16	85.40	2,595	-0.60(-0.70%)
Dec 19, 2016	85.28	86.00	85.09	86.00	895	+1.59(+1.89%)
Dec 16, 2016	85.33	85.33	84.41	84.41	450	-0.66(-0.77%)
Dec 15, 2016	84.30	85.06	84.20	85.06	61,109	-0.94(-1.09%)
Dec 14, 2016	85.60	86.00	84.97	86.00	1,598	+0.90(+1.06%)
Dec 13, 2016	84.94	86.00	84.94	85.10	1,048	+1.20(+1.43%)
Dec 12, 2016	84.02	84.49	83.90	83.90	1,205	-0.95(-1.12%)
Dec 09, 2016	83.65	84.85	83.65	84.85	638	+1.05(+1.25%)
Dec 08, 2016	84.02	85.05	83.80	83.80	1,578	-0.19(-0.23%)
Dec 07, 2016	83.80	84.35	83.80	83.99	1,434	+1.71(+2.08%)
Dec 06, 2016	82.47	83.56	82.28	82.28	1,272	-0.67(-0.81%)
Dec 05, 2016	82.95	83.86	82.85	82.95	2,554	+1.76(+2.17%)
Dec 02, 2016	81.14	81.61	81.14	81.19	20,309	-0.33(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.