Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5250	0.5450	0.5250	0.5450	20,000	-0.01(-1.14%)
Feb 27, 2018	0.5560	0.5560	0.5228	0.5513	11,900	-0.00(-0.54%)
Feb 26, 2018	0.5252	0.5572	0.5102	0.5543	41,600	+0.01(+1.06%)
Feb 23, 2018	0.5400	0.5485	0.5400	0.5485	4,480	-0.01(-1.53%)
Feb 22, 2018	0.5570	0.5570	0.5570	0.5570	3,500	+0.02(+3.45%)
Feb 21, 2018	0.5577	0.5577	0.5384	0.5384	4,300	-0.00(-0.90%)
Feb 20, 2018	0.5682	0.5682	0.5323	0.5433	93,428	+0.00(+0.61%)
Feb 16, 2018		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Feb 15, 2018	0.5600	0.5600	0.5400	0.5400	16,750	-0.03(-4.49%)
Feb 14, 2018	0.5751	0.5751	0.5620	0.5654	13,600	-0.00(-0.62%)
Feb 13, 2018	0.5364	0.5689	0.5345	0.5689	13,810	+0.01(+2.03%)
Feb 12, 2018	0.5448	0.5576	0.5400	0.5576	5,050	+0.02(+3.26%)
Feb 09, 2018	0.5600	0.5812	0.5235	0.5400	39,501	-0.02(-3.71%)
Feb 08, 2018	0.5359	0.5608	0.5187	0.5608	9,591	-0.02(-3.13%)
Feb 07, 2018	0.5890	0.5890	0.5392	0.5789	53,075	+0.02(+2.68%)
Feb 06, 2018	0.5794	0.5794	0.5000	0.5638	45,475	-0.00(-0.39%)
Feb 05, 2018	0.5800	0.5800	0.5800	0.5660	39,000	-0.01(-1.57%)
Feb 02, 2018	0.5800	0.6100	0.5700	0.5750	16,785	-0.04(-6.35%)
Feb 01, 2018	0.6131	0.6150	0.6072	0.6140	14,301	-0.00(-0.16%)
Jan 31, 2018	0.6150	0.6150	0.5800	0.6150	16,395	+0.00(+0.00%)
Jan 30, 2018		0.6150	0.5800	0.6150	17,650	+0.04(+6.03%)
Jan 29, 2018	0.6200	0.6200	0.5800	0.5800	1,700	-0.03(-4.24%)
Jan 26, 2018	0.6287	0.6300	0.5947	0.6057	29,895	-0.03(-4.75%)
Jan 25, 2018	0.6140	0.6362	0.6129	0.6359	49,709	+0.03(+4.13%)
Jan 24, 2018	0.6129	0.6129	0.6009	0.6107	9,087	+0.02(+3.28%)
Jan 23, 2018	0.5890	0.6000	0.5829	0.5913	18,283	+0.02(+2.80%)
Jan 22, 2018	0.5918	0.5971	0.5752	0.5752	11,800	+0.00(+0.03%)
Jan 19, 2018	0.5908	0.5988	0.5750	0.5750	20,000	-0.04(-5.74%)
Jan 18, 2018	0.6100	0.6100	0.6100	0.6100	550	+0.01(+2.04%)
Jan 17, 2018	0.6078	0.6078	0.5827	0.5978	17,243	+0.03(+5.71%)
Jan 16, 2018	0.6007	0.6010	0.5622	0.5655	29,400	-0.04(-6.82%)
Jan 12, 2018		0.6069	0.6069	0.6069	0	+0.01(+2.00%)
Jan 11, 2018	0.5958	0.5958	0.5950	0.5950	1,500	+0.01(+1.38%)
Jan 10, 2018	0.6125	0.6125	0.5677	0.5869	24,840	-0.02(-3.15%)
Jan 09, 2018	0.5897	0.6141	0.5897	0.6060	13,230	-0.01(-1.27%)
Jan 08, 2018	0.6297	0.6297	0.5531	0.6138	86,897	-0.03(-4.11%)
Jan 05, 2018	0.6077	0.6401	0.5535	0.6401	92,440	+0.04(+5.92%)
Jan 04, 2018	0.6250	0.6280	0.5800	0.6043	26,633	-0.01(-2.39%)
Jan 03, 2018	0.5550	0.6191	0.5500	0.6191	200,224	+0.08(+14.86%)
Jan 02, 2018	0.5129	0.5469	0.5129	0.5390	81,000	+0.02(+3.30%)
Dec 29, 2017		0.5218	0.5218	0.5218	0	+0.00(+0.50%)
Dec 28, 2017	0.5190	0.5192	0.5030	0.5192	14,040	-0.00(-0.13%)
Dec 27, 2017	0.5122	0.5199	0.5122	0.5199	5,520	+0.02(+3.98%)
Dec 26, 2017	0.5600	0.5610	0.5000	0.5000	3,913	-0.01(-1.96%)
Dec 22, 2017	0.5043	0.5100	0.5043	0.5100	13,362	+0.00(+0.73%)
Dec 21, 2017	0.4999	0.5067	0.4892	0.5063	125,738	+0.03(+5.57%)
Dec 20, 2017	0.4850	0.4878	0.4796	0.4796	16,000	+0.02(+3.43%)
Dec 19, 2017	0.4673	0.4777	0.4623	0.4637	18,270	-0.01(-1.34%)
Dec 18, 2017	0.4681	0.4862	0.4681	0.4700	27,625	+0.00(+0.00%)
Dec 15, 2017	0.4700	0.4700	0.4700	0.4700	5,001	+0.00(+0.00%)
Dec 14, 2017	0.4692	0.4700	0.4670	0.4700	20,500	+0.01(+1.27%)
Dec 13, 2017	0.4715	0.4715	0.4451	0.4641	58,000	+0.02(+5.48%)
Dec 12, 2017	0.4451	0.4598	0.4373	0.4400	15,068	-0.04(-7.68%)
Dec 11, 2017	0.4790	0.4799	0.4696	0.4766	121,890	+0.01(+1.40%)
Dec 08, 2017	0.4320	0.4700	0.4300	0.4700	11,725	+0.02(+3.71%)
Dec 07, 2017	0.4241	0.4532	0.4222	0.4532	22,000	+0.03(+6.81%)
Dec 06, 2017	0.4499	0.4499	0.4242	0.4243	13,000	-0.04(-7.70%)
Dec 05, 2017	0.4470	0.4597	0.4275	0.4597	135,688	+0.01(+2.16%)
Dec 04, 2017		0.4900	0.4349	0.4500	252,000	-0.04(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.