Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2019 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.01(+12.71%) | |
Feb 25, 2019 | 0.0834 | 0.0834 | 0.0834 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.0959 | 0.0959 | 0.0834 | 0.0834 | 10,200 | -0.01(-10.23%) |
Feb 20, 2019 | 0.0929 | 0.0929 | 0.0929 | 0 | -0.01(-9.81%) | |
Feb 13, 2019 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.01(-10.43%) | |
Feb 12, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 800 | -0.01(-5.81%) |
Feb 11, 2019 | 0.0770 | 0.1221 | 0.0770 | 0.1221 | 11,350 | +0.03(+32.72%) |
Feb 08, 2019 | 0.0800 | 0.0920 | 0.0800 | 0.0920 | 40,400 | +0.01(+16.31%) |
Feb 06, 2019 | 0.0791 | 0.0791 | 0.0791 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 1,000 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0791 | 0.0791 | 0.0791 | 0 | -0.01(-14.85%) | |
Jan 31, 2019 | 0.0929 | 0.0930 | 0.0929 | 0.0929 | 29,000 | +0.02(+21.60%) |
Jan 30, 2019 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 21,500 | -0.01(-11.78%) |
Jan 28, 2019 | 0.0866 | 0.0866 | 0.0866 | 0 | -0.00(-3.78%) | |
Jan 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+11.11%) | |
Jan 22, 2019 | 0.0813 | 0.0813 | 0.0810 | 0.0810 | 27,000 | -0.00(-0.12%) |
Jan 17, 2019 | 0.0811 | 0.0811 | 0.0811 | 0 | -0.01(-11.56%) | |
Jan 15, 2019 | 0.0917 | 0.0917 | 0.0917 | 0 | -0.01(-8.30%) | |
Jan 14, 2019 | 0.0999 | 0.1000 | 0.0999 | 0.1000 | 6,250 | -0.01(-9.91%) |
Jan 11, 2019 | 0.0950 | 0.1110 | 0.0950 | 0.1110 | 75,700 | +0.03(+39.10%) |
Jan 07, 2019 | 0.0798 | 0.0798 | 0.0798 | 0 | -0.02(-18.49%) | |
Jan 04, 2019 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 2,000 | +0.04(+67.92%) |
Dec 28, 2018 | 0.0583 | 0.0583 | 0.0583 | 0 | +0.01(+25.11%) | |
Dec 24, 2018 | 0.0466 | 0.0466 | 0.0466 | 0 | -0.02(-29.50%) | |
Dec 13, 2018 | 0.0661 | 0.0661 | 0.0661 | 0 | -0.02(-21.22%) | |
Dec 10, 2018 | 0.0839 | 0.0839 | 0.0839 | 0 | +0.01(+7.70%) | |
Dec 07, 2018 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 300 | +0.00(+1.70%) |
Dec 06, 2018 | 0.0763 | 0.0766 | 0.0763 | 0.0766 | 3,175 | -0.01(-6.81%) |
Dec 04, 2018 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 200 | -0.02(-16.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.