Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2012		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Feb 15, 2012	0.3800	0.3800	0.3800	0.3800	5,700	+0.03(+8.57%)
Feb 13, 2012		0.3500	0.3500	0.3500	0	-0.08(-17.65%)
Feb 09, 2012		0.4250	0.4250	0.4250	0	+0.08(+25.00%)
Feb 06, 2012		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
Feb 03, 2012	0.3450	0.3450	0.3450	0.3450	17,000	-0.01(-1.43%)
Jan 27, 2012		0.3500	0.3500	0.3500	0	+0.09(+34.62%)
Jan 03, 2012		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Dec 27, 2011	0.2700	0.2700	0.2700	0.2700	0	-0.01(-2.53%)
Dec 21, 2011	0.2770	0.2770	0.2770	0.2770	0	+0.01(+2.59%)
Dec 19, 2011	0.2700	0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Dec 14, 2011	0.2800	0.2800	0.2800	0.2800	0	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.