Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0310	0.0310	0.0310	0	-0.01(-23.27%)
Feb 26, 2020		0.0404	0.0404	0.0404	0	+0.00(+6.32%)
Feb 19, 2020		0.0380	0.0380	0.0380	0	-0.00(-5.71%)
Feb 18, 2020	0.0403	0.0403	0.0403	0.0403	50,000	+0.00(+13.84%)
Feb 12, 2020		0.0354	0.0354	0.0354	0	-0.00(-6.84%)
Feb 11, 2020	0.0380	0.0380	0.0380	0.0380	3,300	-0.01(-20.50%)
Feb 07, 2020		0.0478	0.0478	0.0478	0	+0.01(+17.73%)
Feb 06, 2020	0.0406	0.0406	0.0406	0.0406	2,050	-0.01(-21.92%)
Jan 30, 2020		0.0520	0.0520	0.0520	0	-0.00(-4.06%)
Jan 28, 2020		0.0542	0.0542	0.0542	0	-0.00(-1.45%)
Jan 24, 2020		0.0550	0.0550	0.0550	0	-0.00(-4.51%)
Jan 23, 2020		0.0576	0.0576	0.0576	20	+0.00(+0.00%)
Jan 21, 2020		0.0576	0.0576	0.0576	0	+0.01(+12.72%)
Jan 16, 2020		0.0511	0.0511	0.0511	0	-0.01(-11.90%)
Jan 14, 2020		0.0580	0.0580	0.0580	0	+0.00(+0.87%)
Jan 13, 2020	0.0598	0.0598	0.0500	0.0575	27,040	+0.01(+30.68%)
Jan 10, 2020		0.0440	0.0440	0.0440	30	+0.00(+0.00%)
Jan 07, 2020		0.0440	0.0440	0.0440	0	-0.00(-5.17%)
Jan 06, 2020	0.0464	0.0464	0.0464	0.0464	2,050	+0.00(+0.00%)
Dec 31, 2019		0.0464	0.0464	0.0464	0	+0.01(+31.07%)
Dec 27, 2019		0.0354	0.0354	0.0354	0	+0.00(+4.42%)
Dec 23, 2019		0.0339	0.0339	0.0339	0	+0.00(+6.60%)
Dec 18, 2019		0.0318	0.0318	0.0318	0	-0.02(-33.33%)
Dec 16, 2019		0.0477	0.0477	0.0477	0	-0.00(-0.63%)
Dec 10, 2019		0.0480	0.0480	0.0480	0	+0.00(+10.60%)
Dec 09, 2019	0.0434	0.0434	0.0434	0.0434	200	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.