Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2375	0.2422	0.2275	0.2379	282,700	-0.00(-1.69%)
Feb 25, 2021	0.2644	0.2920	0.2420	0.2420	133,755	-0.01(-3.66%)
Feb 24, 2021	0.2516	0.2720	0.2366	0.2512	509,578	+0.01(+3.76%)
Feb 23, 2021	0.2510	0.2663	0.2149	0.2421	356,486	-0.03(-10.17%)
Feb 22, 2021	0.2920	0.3110	0.2684	0.2695	482,436	-0.03(-11.14%)
Feb 19, 2021	0.2955	0.3179	0.2955	0.3033	239,500	+0.03(+11.51%)
Feb 18, 2021	0.3044	0.3044	0.2720	0.2720	407,467	-0.04(-11.72%)
Feb 17, 2021	0.3584	0.3700	0.2611	0.3081	660,953	-0.06(-15.17%)
Feb 16, 2021	0.3991	0.4190	0.3535	0.3632	1,415,999	-0.02(-5.00%)
Feb 12, 2021	0.3859	0.3859	0.3620	0.3823	255,200	+0.02(+5.32%)
Feb 11, 2021	0.3952	0.3957	0.3496	0.3630	490,406	-0.02(-5.27%)
Feb 10, 2021	0.3252	0.3832	0.3143	0.3832	1,059,772	+0.09(+29.63%)
Feb 09, 2021	0.2978	0.3067	0.2734	0.2956	290,706	+0.01(+1.93%)
Feb 08, 2021	0.2770	0.3027	0.2560	0.2900	1,210,405	+0.04(+18.03%)
Feb 05, 2021	0.2451	0.2552	0.2348	0.2457	447,600	+0.01(+2.38%)
Feb 04, 2021	0.2459	0.2600	0.2289	0.2400	248,129	+0.01(+2.26%)
Feb 03, 2021	0.2440	0.2590	0.2210	0.2347	514,594	-0.04(-15.12%)
Feb 02, 2021	0.2975	0.3195	0.2419	0.2765	2,624,471	-0.02(-7.68%)
Feb 01, 2021	0.2270	0.2995	0.2131	0.2995	453,740	+0.08(+35.52%)
Jan 29, 2021	0.2001	0.2408	0.2000	0.2210	476,300	+0.01(+4.79%)
Jan 28, 2021	0.1701	0.2135	0.1701	0.2109	234,897	+0.04(+22.83%)
Jan 27, 2021	0.1980	0.2200	0.1624	0.1717	680,755	-0.01(-7.69%)
Jan 26, 2021	0.1550	0.2000	0.1511	0.1860	841,137	+0.04(+24.50%)
Jan 25, 2021	0.2200	0.2200	0.1300	0.1494	1,265,213	-0.01(-6.62%)
Jan 22, 2021	0.1460	0.1816	0.1343	0.1600	986,900	+0.03(+22.51%)
Jan 21, 2021	0.1035	0.1437	0.1000	0.1306	770,820	+0.03(+31.52%)
Jan 20, 2021	0.1050	0.1050	0.0900	0.0993	184,258	+0.01(+7.93%)
Jan 19, 2021	0.0876	0.0958	0.0825	0.0920	199,446	+0.01(+6.36%)
Jan 15, 2021	0.1050	0.1050	0.0865	0.0865	56,300	-0.01(-7.49%)
Jan 14, 2021	0.1090	0.1090	0.0893	0.0935	182,202	-0.01(-5.36%)
Jan 13, 2021	0.0900	0.1032	0.0900	0.0988	216,757	+0.01(+14.75%)
Jan 12, 2021	0.0848	0.0900	0.0848	0.0861	66,405	+0.00(+2.01%)
Jan 11, 2021	0.0920	0.0920	0.0777	0.0844	85,500	+0.00(+1.44%)
Jan 08, 2021	0.0746	0.0838	0.0746	0.0832	143,200	+0.00(+3.61%)
Jan 07, 2021	0.0804	0.0808	0.0759	0.0803	152,871	+0.01(+7.79%)
Jan 06, 2021	0.0801	0.0806	0.0745	0.0745	18,962	-0.01(-7.22%)
Jan 05, 2021	0.0834	0.0850	0.0784	0.0803	121,288	+0.00(+2.82%)
Jan 04, 2021	0.0883	0.0970	0.0743	0.0781	223,159	-0.00(-5.79%)
Dec 31, 2020		0.0829	0.0829	0.0829	202,959	-0.00(-0.36%)
Dec 30, 2020	0.0900	0.0951	0.0808	0.0832	202,959	-0.01(-7.96%)
Dec 29, 2020	0.0879	0.0995	0.0879	0.0904	122,972	-0.02(-17.06%)
Dec 28, 2020	0.0901	0.1090	0.0900	0.1090	162,870	+0.02(+26.30%)
Dec 24, 2020	0.0838	0.0863	0.0810	0.0863	144,200	+0.00(+2.62%)
Dec 23, 2020	0.0830	0.0898	0.0777	0.0841	166,581	+0.00(+1.20%)
Dec 22, 2020	0.0892	0.0892	0.0771	0.0831	228,367	-0.00(-2.92%)
Dec 21, 2020	0.1000	0.1000	0.0800	0.0856	184,470	-0.00(-5.41%)
Dec 18, 2020	0.1050	0.1050	0.0846	0.0905	260,000	-0.01(-7.75%)
Dec 17, 2020	0.1010	0.1077	0.0905	0.0981	498,344	+0.01(+13.67%)
Dec 16, 2020	0.0765	0.0873	0.0765	0.0863	482,614	+0.01(+18.06%)
Dec 15, 2020	0.0720	0.0780	0.0673	0.0731	294,719	+0.00(+7.18%)
Dec 14, 2020	0.0667	0.0714	0.0631	0.0682	20,259	+0.01(+27.95%)
Dec 11, 2020	0.0557	0.0644	0.0533	0.0533	80,000	+0.01(+16.63%)
Dec 10, 2020	0.0500	0.0525	0.0457	0.0457	290,490	+0.00(+1.78%)
Dec 09, 2020	0.0497	0.0497	0.0449	0.0449	9,900	+0.00(+12.25%)
Dec 08, 2020		0.0400	0.0400	0.0400	1	+0.00(+0.00%)
Dec 07, 2020	0.0500	0.0500	0.0400	0.0400	53,000	-0.00(-2.20%)
Dec 04, 2020	0.0448	0.0476	0.0409	0.0409	10,400	-0.00(-8.50%)
Dec 03, 2020	0.0447	0.0447	0.0447	0.0447	265	+0.00(+7.45%)
Dec 02, 2020	0.0416	0.0416	0.0416	0.0416	516	-0.00(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.