Beijing Enterprises Holdings Ltd (OP: BJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2012 | 6.190 | 6.190 | 6.190 | 0 | -0.06(-0.96%) | |
| Feb 15, 2012 | 6.250 | 6.250 | 6.250 | 0 | +0.15(+2.46%) | |
| Feb 13, 2012 | 6.100 | 6.100 | 6.100 | 0 | +0.45(+7.96%) | |
| Jan 30, 2012 | 5.650 | 5.650 | 5.650 | 0 | -0.39(-6.46%) | |
| Jan 03, 2012 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.16(+2.72%) |
| Dec 29, 2011 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.03(+0.51%) |
| Dec 28, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 900 | +0.31(+5.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.