Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.4281	0.4281	0.4281	0.4281	5,000	-0.01(-2.04%)
Feb 28, 2012	0.4739	0.4770	0.4360	0.4370	225,200	-0.03(-7.20%)
Feb 27, 2012	0.4750	0.4860	0.4709	0.4709	13,260	+0.00(+0.19%)
Feb 24, 2012	0.4700	0.4700	0.4700	0.4700	5,000	+0.00(+0.86%)
Feb 23, 2012	0.4819	0.4820	0.4660	0.4660	85,250	-0.01(-1.25%)
Feb 21, 2012	0.4719	0.4719	0.4719	0.4719	0	+0.03(+6.52%)
Feb 17, 2012	0.4430	0.4430	0.4395	0.4430	49,500	-0.01(-2.19%)
Feb 16, 2012	0.4450	0.4529	0.4450	0.4529	65,000	+0.01(+1.78%)
Feb 15, 2012	0.4450	0.4450	0.4450	0.4450	450	+0.01(+1.14%)
Feb 14, 2012	0.4498	0.4720	0.4400	0.4400	39,100	-0.05(-9.47%)
Feb 13, 2012	0.4453	0.4860	0.4453	0.4860	717	+0.00(+0.73%)
Feb 10, 2012	0.4691	0.4825	0.4580	0.4825	19,500	+0.00(+0.94%)
Feb 09, 2012	0.4880	0.4900	0.4726	0.4780	68,500	-0.01(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.