Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0366 | 0.0366 | 0.0287 | 0.0287 | 27,500 | -0.01(-20.28%) |
Feb 26, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+3.15%) | |
Feb 24, 2020 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.00(+5.12%) | |
Feb 20, 2020 | 0.0332 | 0.0332 | 0.0332 | 0 | +0.00(+1.53%) | |
Feb 12, 2020 | 0.0327 | 0.0327 | 0.0327 | 0 | -0.01(-24.48%) | |
Feb 06, 2020 | 0.0433 | 0.0433 | 0.0433 | 0 | -0.00(-3.78%) | |
Feb 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | -0.00(-9.46%) |
Jan 30, 2020 | 0.0497 | 0.0497 | 0.0497 | 0 | -0.00(-1.58%) | |
Jan 27, 2020 | 0.0505 | 0.0505 | 0.0505 | 0 | -0.01(-13.82%) | |
Jan 24, 2020 | 0.0430 | 0.0586 | 0.0430 | 0.0586 | 18,500 | +0.02(+36.60%) |
Jan 22, 2020 | 0.0429 | 0.0429 | 0.0429 | 0 | +0.00(+5.67%) | |
Jan 15, 2020 | 0.0406 | 0.0406 | 0.0406 | 0 | +0.00(+2.53%) | |
Jan 14, 2020 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 10,000 | +0.02(+73.68%) |
Jan 09, 2020 | 0.0228 | 0.0228 | 0.0228 | 0 | -0.02(-42.13%) | |
Jan 03, 2020 | 0.0394 | 0.0394 | 0.0394 | 0 | -0.00(-6.19%) | |
Jan 02, 2020 | 0.0376 | 0.0420 | 0.0376 | 0.0420 | 4,300 | +0.01(+30.84%) |
Dec 31, 2019 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 4,000 | -0.01(-23.57%) |
Dec 30, 2019 | 0.0326 | 0.0420 | 0.0326 | 0.0420 | 5,900 | +0.01(+48.41%) |
Dec 27, 2019 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 1,800 | -0.00(-0.70%) |
Dec 24, 2019 | 0.0285 | 0.0285 | 0.0285 | 0 | -0.00(-13.11%) | |
Dec 20, 2019 | 0.0328 | 0.0328 | 0.0328 | 0 | -0.00(-11.11%) | |
Dec 19, 2019 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 30,000 | +0.00(+5.73%) |
Dec 16, 2019 | 0.0349 | 0.0349 | 0.0349 | 0 | -0.00(-5.16%) | |
Dec 13, 2019 | 0.0312 | 0.0368 | 0.0312 | 0.0368 | 2,600 | +0.00(+8.24%) |
Dec 12, 2019 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 700 | -0.00(-9.33%) |
Dec 11, 2019 | 0.0240 | 0.0375 | 0.0240 | 0.0375 | 6,000 | +0.00(+2.46%) |
Dec 10, 2019 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 2,700 | +0.01(+44.66%) |
Dec 09, 2019 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 35,000 | -0.00(-0.78%) |
Dec 05, 2019 | 0.0255 | 0.0255 | 0.0255 | 0 | -0.00(-9.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.