Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010		1.280	1.280	1.280	0	+0.00(+0.00%)
Feb 24, 2010	1.280	1.280	1.280	1.280	1,000	+0.00(+0.00%)
Feb 19, 2010		1.280	1.280	1.280	0	-0.10(-7.25%)
Feb 17, 2010		1.380	1.380	1.380	0	-0.07(-4.83%)
Feb 16, 2010	1.450	1.450	1.450	1.450	1,370	+0.17(+13.28%)
Feb 04, 2010		1.280	1.280	1.280	0	-0.07(-5.19%)
Feb 02, 2010		1.350	1.350	1.350	82,000	+0.10(+8.00%)
Jan 28, 2010		1.250	1.250	1.250	0	+0.04(+3.31%)
Jan 27, 2010	1.210	1.210	1.210	1.210	8,500	-0.08(-6.20%)
Jan 26, 2010	1.280	1.290	1.280	1.290	3,600	+0.04(+3.20%)
Jan 25, 2010	1.260	1.260	1.250	1.250	3,500	-0.07(-5.30%)
Jan 22, 2010	1.320	1.320	1.320	1.320	500	-0.01(-0.75%)
Jan 21, 2010	1.330	1.330	1.330	1.330	1,850	-0.02(-1.48%)
Jan 20, 2010	1.350	1.350	1.350	1.350	2,962	-0.02(-1.46%)
Jan 19, 2010	1.370	1.370	1.370	1.370	1,000	+0.01(+0.74%)
Jan 15, 2010		1.360	1.360	1.360	0	+0.00(+0.00%)
Jan 13, 2010		1.360	1.360	1.360	0	+0.06(+4.62%)
Jan 04, 2010		1.300	1.300	1.300	0	-0.02(-1.52%)
Dec 31, 2009		1.320	1.320	1.320	0	+0.07(+5.60%)
Dec 29, 2009	1.250	1.250	1.250	1.250	0	-0.05(-3.85%)
Dec 23, 2009	1.300	1.300	1.300	1.300	0	+0.08(+6.56%)
Dec 22, 2009	1.220	1.220	1.220	1.220	4,500	+0.02(+1.67%)
Dec 17, 2009	1.200	1.200	1.200	1.200	0	-0.06(-4.76%)
Dec 16, 2009	1.260	1.260	1.260	1.260	1,000	-0.04(-3.08%)
Dec 10, 2009		1.300	1.300	1.300	0	-0.04(-2.99%)
Dec 03, 2009	1.340	1.340	1.340	1.340	0	+0.04(+3.08%)
Dec 02, 2009	1.300	1.300	1.300	1.300	6,466	-0.06(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.