Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0274	0.0274	0.0272	0.0273	51,000	-0.00(-9.00%)
Feb 27, 2020	0.0388	0.0388	0.0280	0.0300	7,400	+0.00(+8.30%)
Feb 26, 2020	0.0389	0.0389	0.0277	0.0277	576	-0.00(-11.22%)
Feb 24, 2020		0.0312	0.0312	0.0312	0	-0.02(-35.54%)
Feb 21, 2020	0.0250	0.0500	0.0220	0.0484	310,300	+0.02(+46.67%)
Feb 20, 2020	0.0330	0.0330	0.0330	0.0330	500	+0.00(+1.23%)
Feb 19, 2020	0.0286	0.0326	0.0252	0.0326	23,930	+0.00(+5.84%)
Feb 18, 2020	0.0254	0.0308	0.0250	0.0308	29,250	-0.00(-5.52%)
Feb 14, 2020	0.0326	0.0326	0.0326	0.0326	200	+0.01(+48.18%)
Feb 13, 2020	0.0220	0.0220	0.0220	0.0220	135	+0.00(+0.00%)
Feb 12, 2020	0.0130	0.0321	0.0130	0.0220	27,052	-0.01(-18.82%)
Feb 11, 2020	0.0220	0.0309	0.0207	0.0271	53,203	+0.00(+0.37%)
Feb 10, 2020	0.0262	0.0300	0.0260	0.0270	59,900	+0.00(+3.85%)
Feb 07, 2020	0.0250	0.0324	0.0250	0.0260	57,400	+0.00(+4.00%)
Feb 06, 2020	0.0250	0.0250	0.0250	0.0250	52,159	+0.00(+6.38%)
Feb 05, 2020	0.0235	0.0235	0.0235	0.0235	27,000	+0.00(+6.82%)
Feb 04, 2020	0.0245	0.0245	0.0220	0.0220	7,930	-0.00(-10.57%)
Feb 03, 2020	0.0220	0.0246	0.0220	0.0246	29,924	+0.00(+11.82%)
Jan 31, 2020		0.0220	0.0220	0.0220	6	+0.00(+0.00%)
Jan 30, 2020	0.0233	0.0233	0.0220	0.0220	3,900	-0.00(-11.29%)
Jan 28, 2020		0.0248	0.0248	0.0248	0	+0.00(+12.73%)
Jan 22, 2020		0.0220	0.0220	0.0220	0	-0.00(-6.38%)
Jan 21, 2020	0.0199	0.0250	0.0199	0.0235	7,311	+0.00(+17.50%)
Jan 17, 2020	0.0249	0.0249	0.0200	0.0200	40,000	-0.01(-20.00%)
Jan 16, 2020	0.0205	0.0250	0.0200	0.0250	9,050	+0.01(+66.67%)
Jan 15, 2020	0.0138	0.0150	0.0138	0.0150	700	-0.01(-28.57%)
Jan 13, 2020		0.0210	0.0210	0.0210	0	+0.00(+24.26%)
Jan 10, 2020	0.0169	0.0169	0.0169	0.0169	400	+0.01(+50.89%)
Jan 09, 2020	0.0116	0.0116	0.0112	0.0112	1,100	-0.01(-44.00%)
Jan 08, 2020	0.0200	0.0200	0.0200	0.0200	40,160	+0.00(+0.00%)
Jan 07, 2020	0.0200	0.0200	0.0200	0.0200	3,010	+0.01(+43.88%)
Jan 03, 2020		0.0139	0.0139	0.0139	0	-0.00(-3.47%)
Dec 31, 2019		0.0144	0.0144	0.0144	0	-0.00(-7.69%)
Dec 30, 2019	0.0156	0.0156	0.0156	0.0156	1,200	-0.00(-8.24%)
Dec 27, 2019	0.0142	0.0170	0.0142	0.0170	4,400	+0.01(+100.00%)
Dec 26, 2019	0.0081	0.0190	0.0081	0.0085	12,383	-0.00(-9.57%)
Dec 24, 2019	0.0094	0.0094	0.0094	0.0094	200	-0.00(-29.85%)
Dec 23, 2019	0.0101	0.0134	0.0101	0.0134	1,600	+0.00(+8.06%)
Dec 20, 2019	0.0134	0.0134	0.0114	0.0124	3,100	+0.00(+18.10%)
Dec 19, 2019	0.0072	0.0107	0.0072	0.0105	26,600	+0.00(+2.94%)
Dec 18, 2019	0.0102	0.0150	0.0102	0.0102	9,370	+0.00(+2.00%)
Dec 17, 2019	0.0089	0.0134	0.0089	0.0100	18,173	-0.00(-28.57%)
Dec 16, 2019	0.0132	0.0140	0.0132	0.0140	17,379	+0.00(+0.00%)
Dec 13, 2019	0.0089	0.0170	0.0089	0.0140	8,200	-0.00(-2.78%)
Dec 12, 2019	0.0150	0.0150	0.0144	0.0144	650	+0.00(+0.00%)
Dec 11, 2019	0.0206	0.0206	0.0144	0.0144	2,300	-0.01(-30.10%)
Dec 10, 2019	0.0209	0.0209	0.0144	0.0206	1,413	+0.00(+19.77%)
Dec 04, 2019		0.0172	0.0172	0.0172	0	-0.00(-15.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.