The Wharf [Holdings] Ltd (OP: WARFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2017 | 7.350 | 7.350 | 7.350 | 0 | +0.01(+0.14%) | |
| Jan 25, 2017 | 7.340 | 7.340 | 7.340 | 0 | +0.02(+0.27%) | |
| Jan 11, 2017 | 7.320 | 7.320 | 7.320 | 0 | +0.43(+6.24%) | |
| Dec 14, 2016 | 6.890 | 6.890 | 6.890 | 0 | -0.21(-2.96%) | |
| Dec 08, 2016 | 7.100 | 7.100 | 7.100 | 18,203 | +0.07(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.