Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2012		2.900	2.900	2.900	0	-0.04(-1.36%)
Feb 07, 2012		2.940	2.940	2.940	0	+0.03(+1.03%)
Feb 06, 2012	2.910	2.910	2.910	2.910	1,000	-0.02(-0.68%)
Feb 03, 2012	2.930	2.930	2.930	2.930	1,000	-0.04(-1.35%)
Jan 27, 2012		2.970	2.970	2.970	0	-0.16(-5.11%)
Jan 18, 2012		3.130	3.130	3.130	0	+0.13(+4.33%)
Jan 11, 2012		3.000	3.000	3.000	0	-0.10(-3.23%)
Jan 09, 2012		3.100	3.100	3.100	0	-0.05(-1.59%)
Dec 28, 2011		3.150	3.150	3.150	0	+0.05(+1.61%)
Dec 22, 2011	3.100	3.100	3.100	3.100	0	+0.17(+5.80%)
Dec 19, 2011	2.930	2.930	2.930	2.930	0	-0.01(-0.34%)
Dec 16, 2011	2.940	2.940	2.940	2.940	210	-0.04(-1.34%)
Dec 14, 2011	2.980	2.980	2.980	2.980	0	-0.30(-9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.