Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1700	0.1800	0.1600	0.1767	204,376	+0.00(+2.73%)
Feb 27, 2019	0.1807	0.1890	0.1700	0.1720	166,167	-0.02(-9.99%)
Feb 26, 2019	0.1600	0.2080	0.1600	0.1911	213,275	-0.00(-2.00%)
Feb 25, 2019	0.2050	0.2100	0.1900	0.1950	76,035	-0.01(-4.41%)
Feb 22, 2019	0.2000	0.2100	0.1950	0.2040	129,800	+0.01(+4.62%)
Feb 21, 2019	0.2000	0.2100	0.1900	0.1950	269,560	-0.01(-2.50%)
Feb 20, 2019	0.2000	0.2200	0.1900	0.2000	421,759	-0.01(-3.38%)
Feb 19, 2019	0.2098	0.2200	0.2000	0.2070	287,196	-0.00(-1.43%)
Feb 15, 2019	0.2056	0.2150	0.1900	0.2100	109,200	+0.00(+0.96%)
Feb 14, 2019	0.2200	0.2200	0.1900	0.2080	124,935	-0.00(-0.67%)
Feb 13, 2019	0.2095	0.2300	0.2050	0.2094	163,288	-0.00(-0.29%)
Feb 12, 2019	0.2070	0.2250	0.2000	0.2100	217,497	+0.01(+2.94%)
Feb 11, 2019	0.2100	0.2300	0.1987	0.2040	334,444	+0.00(+0.84%)
Feb 08, 2019	0.2290	0.2290	0.1900	0.2023	137,300	+0.01(+6.47%)
Feb 07, 2019	0.2000	0.2299	0.1900	0.1900	313,047	-0.01(-5.00%)
Feb 06, 2019	0.2212	0.2300	0.2000	0.2000	176,687	-0.02(-8.47%)
Feb 05, 2019	0.2190	0.2550	0.2100	0.2185	294,645	-0.00(-0.68%)
Feb 04, 2019	0.2100	0.2398	0.2000	0.2200	361,270	+0.00(+0.00%)
Feb 01, 2019	0.2231	0.2500	0.2100	0.2200	217,600	-0.01(-2.65%)
Jan 31, 2019	0.2376	0.2997	0.2200	0.2260	455,665	-0.01(-5.83%)
Jan 30, 2019	0.2200	0.2400	0.2100	0.2400	613,071	+0.03(+14.34%)
Jan 29, 2019	0.1830	0.2100	0.1800	0.2099	733,699	+0.03(+14.01%)
Jan 28, 2019	0.1865	0.2300	0.1700	0.1841	495,705	-0.01(-3.11%)
Jan 25, 2019	0.1750	0.2200	0.1750	0.1900	185,600	+0.01(+2.87%)
Jan 24, 2019	0.1900	0.1900	0.1719	0.1847	157,153	+0.01(+3.18%)
Jan 23, 2019	0.1911	0.1911	0.1700	0.1790	71,595	-0.01(-5.79%)
Jan 22, 2019	0.1892	0.2050	0.1075	0.1900	127,113	-0.00(-1.14%)
Jan 18, 2019	0.2300	0.2300	0.1800	0.1922	250,800	-0.00(-1.44%)
Jan 17, 2019	0.2000	0.2500	0.1800	0.1950	163,107	+0.01(+2.63%)
Jan 16, 2019	0.2200	0.2200	0.1800	0.1900	133,170	-0.02(-9.44%)
Jan 15, 2019	0.2020	0.2800	0.2000	0.2098	531,372	-0.01(-4.64%)
Jan 14, 2019	0.1752	0.2400	0.1500	0.2200	900,999	+0.08(+55.81%)
Jan 11, 2019	0.1420	0.1900	0.1376	0.1412	39,000	+0.01(+11.53%)
Jan 10, 2019	0.1800	0.2000	0.1000	0.1266	99,595	-0.02(-10.78%)
Jan 09, 2019	0.1344	0.1500	0.1344	0.1419	34,404	+0.02(+12.17%)
Jan 08, 2019	0.1400	0.1400	0.1260	0.1265	106,800	-0.01(-9.84%)
Jan 07, 2019	0.1500	0.1800	0.1200	0.1403	37,149	+0.00(+0.21%)
Jan 04, 2019	0.1400	0.1540	0.1000	0.1400	123,800	-0.01(-6.67%)
Jan 03, 2019	0.2250	0.2300	0.1351	0.1500	36,423	-0.00(-1.77%)
Jan 02, 2019	0.2250	0.2250	0.1281	0.1527	171,846	-0.01(-6.55%)
Dec 31, 2018	0.2075	0.2075	0.1410	0.1634	95,100	+0.03(+25.69%)
Dec 28, 2018	0.1400	0.1400	0.1050	0.1300	176,800	+0.01(+9.43%)
Dec 27, 2018	0.0250	0.1400	0.0250	0.1188	60,224	+0.01(+7.12%)
Dec 26, 2018	0.0550	0.1400	0.0550	0.1109	142,250	+0.01(+9.80%)
Dec 24, 2018	0.0400	0.1100	0.0200	0.1010	48,200	+0.00(+2.85%)
Dec 21, 2018	0.1100	0.1100	0.0900	0.0982	45,200	-0.00(-2.87%)
Dec 20, 2018	0.1019	0.1019	0.0800	0.1011	61,845	-0.00(-1.84%)
Dec 19, 2018	0.0871	0.1300	0.0800	0.1030	65,308	+0.01(+5.53%)
Dec 18, 2018	0.1157	0.1500	0.0900	0.0976	36,342	-0.00(-4.69%)
Dec 17, 2018	0.1000	0.1200	0.1000	0.1024	143,945	-0.00(-4.30%)
Dec 14, 2018	0.1100	0.1600	0.1000	0.1070	35,300	-0.01(-11.64%)
Dec 13, 2018	0.1250	0.1250	0.1000	0.1211	27,781	-0.00(-0.66%)
Dec 12, 2018	0.1025	0.1900	0.1000	0.1219	79,417	+0.00(+1.08%)
Dec 11, 2018	0.1200	0.1500	0.1050	0.1206	46,488	-0.00(-0.25%)
Dec 10, 2018	0.1200	0.1289	0.1000	0.1209	76,239	+0.00(+0.75%)
Dec 07, 2018	0.1281	0.1281	0.1100	0.1200	71,100	-0.01(-4.76%)
Dec 06, 2018	0.1400	0.1400	0.1100	0.1260	263,687	-0.02(-13.04%)
Dec 04, 2018	0.1300	0.1573	0.1300	0.1449	34,600	-0.01(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.