Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0400	0.0450	0.0350	0.0425	179,377	-0.00(-5.56%)
Feb 27, 2019	0.0550	0.0550	0.0400	0.0450	32,500	+0.00(+5.88%)
Feb 26, 2019	0.0450	0.0450	0.0425	0.0425	181,801	-0.00(-5.56%)
Feb 25, 2019	0.0550	0.0550	0.0437	0.0450	51,593	-0.00(-7.02%)
Feb 22, 2019	0.0480	0.0484	0.0437	0.0484	46,000	+0.00(+2.98%)
Feb 21, 2019	0.0518	0.0518	0.0469	0.0470	103,181	-0.01(-12.31%)
Feb 20, 2019	0.0537	0.0537	0.0536	0.0536	13,821	-0.00(-1.47%)
Feb 19, 2019	0.0466	0.0570	0.0466	0.0544	69,100	+0.00(+1.68%)
Feb 15, 2019	0.0570	0.0570	0.0512	0.0535	52,000	-0.00(-6.14%)
Feb 14, 2019	0.0570	0.0570	0.0451	0.0570	10,389	-0.00(-4.52%)
Feb 13, 2019	0.0500	0.0597	0.0463	0.0597	48,941	+0.01(+23.60%)
Feb 12, 2019	0.0461	0.0499	0.0426	0.0483	39,301	-0.00(-3.21%)
Feb 11, 2019	0.0550	0.0550	0.0499	0.0499	182,003	-0.01(-9.27%)
Feb 08, 2019	0.0500	0.0550	0.0500	0.0550	66,600	+0.01(+22.22%)
Feb 07, 2019	0.0500	0.0500	0.0450	0.0450	26,884	-0.01(-10.00%)
Feb 06, 2019	0.0470	0.0500	0.0450	0.0500	20,000	+0.00(+6.38%)
Feb 05, 2019	0.0470	0.0470	0.0470	0.0470	3,309	+0.00(+0.00%)
Feb 04, 2019	0.0470	0.0470	0.0470	0.0470	200	-0.00(-6.00%)
Feb 01, 2019	0.0500	0.0500	0.0494	0.0500	109,000	-0.00(-9.09%)
Jan 31, 2019	0.0444	0.0550	0.0444	0.0550	12,900	+0.00(+6.59%)
Jan 30, 2019	0.0522	0.0522	0.0476	0.0516	31,064	-0.00(-7.86%)
Jan 29, 2019	0.0549	0.0574	0.0549	0.0560	105,000	+0.01(+12.00%)
Jan 28, 2019	0.0465	0.0539	0.0465	0.0500	227,970	+0.00(+0.00%)
Jan 25, 2019	0.0481	0.0596	0.0458	0.0500	247,300	+0.00(+7.53%)
Jan 24, 2019	0.0464	0.0465	0.0464	0.0465	26,000	+0.00(+0.43%)
Jan 23, 2019	0.0470	0.0477	0.0400	0.0463	108,000	-0.00(-4.73%)
Jan 22, 2019	0.0390	0.0497	0.0390	0.0486	66,003	+0.01(+24.62%)
Jan 18, 2019	0.0390	0.0390	0.0390	0.0390	6,300	+0.00(+4.00%)
Jan 17, 2019	0.0399	0.0400	0.0375	0.0375	97,500	-0.00(-6.02%)
Jan 16, 2019	0.0388	0.0399	0.0305	0.0399	179,098	+0.00(+6.40%)
Jan 15, 2019	0.0388	0.0388	0.0375	0.0375	31,000	+0.00(+0.00%)
Jan 14, 2019	0.0375	0.0400	0.0375	0.0375	78,469	+0.00(+1.63%)
Jan 11, 2019	0.0350	0.0388	0.0350	0.0369	112,000	+0.00(+4.83%)
Jan 10, 2019	0.0300	0.0352	0.0300	0.0352	91,000	+0.01(+17.33%)
Jan 09, 2019	0.0267	0.0300	0.0231	0.0300	823,120	+0.00(+3.45%)
Jan 08, 2019	0.0330	0.0330	0.0266	0.0290	192,650	-0.00(-4.29%)
Jan 07, 2019	0.0378	0.0378	0.0269	0.0303	1,320,232	-0.01(-18.77%)
Jan 04, 2019	0.0545	0.0545	0.0300	0.0373	1,213,500	-0.01(-25.40%)
Jan 03, 2019	0.0450	0.0576	0.0358	0.0500	243,481	+0.01(+39.28%)
Jan 02, 2019	0.0356	0.0359	0.0337	0.0359	68,231	+0.00(+9.79%)
Dec 31, 2018	0.0312	0.0380	0.0312	0.0327	142,300	-0.00(-6.57%)
Dec 28, 2018	0.0350	0.0454	0.0350	0.0350	235,400	+0.00(+0.00%)
Dec 27, 2018	0.0500	0.0500	0.0300	0.0350	516,495	-0.01(-16.47%)
Dec 26, 2018	0.0488	0.0570	0.0419	0.0419	152,732	+0.01(+15.75%)
Dec 24, 2018	0.0476	0.0476	0.0351	0.0362	64,000	-0.00(-6.94%)
Dec 21, 2018	0.0400	0.0400	0.0350	0.0389	180,700	+0.00(+2.37%)
Dec 20, 2018	0.0310	0.0500	0.0310	0.0380	200,796	-0.00(-3.55%)
Dec 19, 2018	0.0340	0.0400	0.0340	0.0394	65,300	+0.01(+17.61%)
Dec 18, 2018	0.0385	0.0385	0.0300	0.0335	104,500	+0.00(+1.21%)
Dec 17, 2018	0.0310	0.0390	0.0310	0.0331	167,108	-0.00(-10.30%)
Dec 14, 2018	0.0290	0.0369	0.0290	0.0369	190,800	+0.01(+20.20%)
Dec 13, 2018	0.0325	0.0325	0.0291	0.0307	105,490	+0.00(+2.33%)
Dec 12, 2018	0.0210	0.0370	0.0210	0.0300	209,036	+0.01(+50.00%)
Dec 11, 2018	0.0250	0.0310	0.0200	0.0200	556,330	-0.00(-17.01%)
Dec 10, 2018	0.0231	0.0310	0.0231	0.0241	483,559	-0.01(-20.72%)
Dec 07, 2018	0.0466	0.0466	0.0250	0.0304	359,600	-0.00(-12.64%)
Dec 06, 2018	0.0423	0.0423	0.0264	0.0348	630,343	-0.00(-0.57%)
Dec 04, 2018	0.0423	0.0423	0.0346	0.0350	142,500	-0.00(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.