Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				0.0292	0	-0.00(-1.35%)
Feb 22, 2022				0.0296	0	+0.00(+4.96%)
Feb 14, 2022				0.0282	0	+0.00(+12.80%)
Feb 11, 2022	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+4.60%)
Feb 10, 2022	0.0290	0.0300	0.0239	0.0239	347,000	-0.01(-17.87%)
Feb 09, 2022	0.0253	0.0291	0.0253	0.0291	13,100	+0.00(+14.12%)
Jan 26, 2022				0.0255	0	-0.00(-5.56%)
Jan 14, 2022				0.0270	0	-0.00(-10.00%)
Jan 12, 2022				0.0300	0	+0.00(+3.45%)
Jan 07, 2022		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Dec 29, 2021		0.0290	0.0290	0.0290	0	+0.00(+9.85%)
Dec 28, 2021	0.0264	0.0264	0.0264	0.0264	5,690	+0.00(+6.88%)
Dec 27, 2021	0.0290	0.0290	0.0247	0.0247	5,800	-0.00(-14.83%)
Dec 21, 2021		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Dec 16, 2021		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Dec 14, 2021		0.0290	0.0290	0.0290	0	-0.00(-3.97%)
Dec 10, 2021		0.0302	0.0302	0.0302	0	+0.00(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.