Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2023				0.0153	0	+0.00(+0.00%)
Feb 15, 2023	0.0101	0.0153	0.0101	0.0153	14,618	-0.00(-17.30%)
Feb 08, 2023				0.0185	0	-0.00(-1.07%)
Feb 01, 2023				0.0187	0	+0.01(+43.85%)
Jan 25, 2023				0.0130	0	+0.00(+8.33%)
Jan 20, 2023				0.0120	0	+0.00(+4.35%)
Jan 11, 2023				0.0115	0	+0.00(+15.00%)
Jan 09, 2023				0.0100	0	-0.00(-9.91%)
Jan 05, 2023				0.0111	0	+0.00(+0.00%)
Jan 04, 2023	0.0113	0.0113	0.0111	0.0111	98,000	-0.00(-1.77%)
Dec 23, 2022				0.0113	0	-0.00(-23.65%)
Dec 13, 2022				0.0148	0	+0.00(+1.37%)
Dec 12, 2022	0.0129	0.0146	0.0129	0.0146	1,100	-0.00(-2.67%)
Dec 09, 2022	0.0150	0.0150	0.0150	0.0150	3,000	-0.00(-3.23%)
Dec 06, 2022				0.0155	0	+0.00(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.