Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		92.34	92.34	92.34	0	-3.45(-3.60%)
Feb 15, 2017		95.79	95.79	95.79	34	+3.37(+3.65%)
Feb 14, 2017	92.42	92.42	92.42	92.42	271	-2.56(-2.70%)
Feb 13, 2017	95.00	95.00	94.98	94.98	220	+1.36(+1.45%)
Feb 10, 2017	93.62	93.62	93.62	93.62	289	-0.18(-0.19%)
Feb 09, 2017	93.80	93.80	93.80	93.80	182	-0.29(-0.31%)
Feb 08, 2017	91.80	94.09	91.80	94.09	528	+8.55(+10.00%)
Jan 24, 2017		85.54	85.54	85.54	0	-4.45(-4.94%)
Jan 18, 2017		89.99	89.99	89.99	32	+6.88(+8.28%)
Jan 10, 2017		83.11	83.11	83.11	10	+3.55(+4.46%)
Jan 05, 2017		79.56	79.56	79.56	107	+0.56(+0.71%)
Jan 04, 2017	79.00	79.00	79.00	79.00	305	-0.09(-0.12%)
Dec 28, 2016		79.09	79.09	79.09	8	+1.30(+1.68%)
Dec 20, 2016		77.79	77.79	77.79	223	-2.71(-3.37%)
Dec 19, 2016	80.45	80.50	80.45	80.50	1,527	+0.31(+0.38%)
Dec 16, 2016	78.45	80.19	78.45	80.19	473	-3.03(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.