Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Feb 14, 2019		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Feb 13, 2019	0.2880	0.3000	0.2880	0.3000	17,500	-0.02(-6.13%)
Feb 12, 2019	0.2900	0.3196	0.2550	0.3196	8,444	+0.10(+47.96%)
Feb 07, 2019		0.2160	0.2160	0.2160	0	-0.10(-32.50%)
Feb 06, 2019	0.2525	0.3200	0.2525	0.3200	5,375	+0.07(+26.73%)
Feb 05, 2019	0.2700	0.2700	0.2525	0.2525	5,000	+0.04(+19.10%)
Feb 04, 2019	0.2200	0.2200	0.2120	0.2120	10,796	-0.01(-3.64%)
Jan 22, 2019		0.2200	0.2200	0.2200	0	-0.07(-24.11%)
Dec 31, 2018		0.2899	0.2899	0.2899	0	+0.00(+0.00%)
Dec 28, 2018	0.2900	0.2900	0.2899	0.2899	2,500	+0.07(+31.77%)
Dec 27, 2018	0.2210	0.2602	0.2200	0.2200	5,500	+0.00(+0.00%)
Dec 20, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 18, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 17, 2018	0.2200	0.2200	0.2200	0.2200	1,458	-0.03(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.