Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.82	22.82	22.42	22.42	23,735	-0.20(-0.88%)
Feb 27, 2018	22.78	22.84	22.59	22.62	25,749	-0.20(-0.88%)
Feb 26, 2018	22.76	22.85	22.65	22.82	35,566	+0.36(+1.58%)
Feb 23, 2018	22.35	22.49	22.25	22.46	44,438	+0.19(+0.85%)
Feb 22, 2018				22.27	59,531	+0.17(+0.79%)
Feb 21, 2018	22.17	22.41	22.10	22.10	52,089	+0.08(+0.34%)
Feb 20, 2018	22.00	22.13	21.97	22.02	20,120	-0.10(-0.43%)
Feb 16, 2018		22.12	22.12	22.12	0	-0.27(-1.21%)
Feb 15, 2018	22.35	22.46	22.16	22.39	20,489	+0.25(+1.13%)
Feb 14, 2018	21.52	22.15	21.52	22.14	24,277	+0.24(+1.10%)
Feb 13, 2018	21.70	21.95	21.70	21.90	128,873	+0.06(+0.30%)
Feb 12, 2018	21.83	21.87	21.57	21.84	31,264	+0.11(+0.48%)
Feb 09, 2018	21.54	21.77	21.08	21.73	89,838	+0.48(+2.26%)
Feb 08, 2018	21.68	21.72	21.25	21.25	55,944	-0.52(-2.39%)
Feb 07, 2018	21.82	21.98	21.65	21.77	47,125	-0.54(-2.42%)
Feb 06, 2018	22.00	22.38	21.82	22.31	53,352	+0.03(+0.13%)
Feb 05, 2018	22.68	22.75	22.18	22.28	23,838	-0.54(-2.34%)
Feb 02, 2018	23.06	23.07	22.90	22.82	31,607	-0.32(-1.38%)
Feb 01, 2018	23.05	23.19	22.97	23.14	20,640	+0.08(+0.33%)
Jan 31, 2018	23.10	23.23	22.92	23.06	80,576	+0.15(+0.65%)
Jan 30, 2018	23.08	23.11	22.91	22.91	30,344	-0.20(-0.87%)
Jan 29, 2018	23.09	23.17	23.05	23.11	38,765	-0.19(-0.79%)
Jan 26, 2018	23.18	23.38	23.07	23.30	22,577	+0.37(+1.59%)
Jan 25, 2018	23.21	23.22	22.92	22.93	25,376	-0.24(-1.04%)
Jan 24, 2018	23.25	23.27	23.10	23.17	25,243	+0.10(+0.43%)
Jan 23, 2018	23.08	23.08	22.89	23.07	28,920	+0.27(+1.18%)
Jan 22, 2018	22.66	22.80	22.66	22.80	35,281	-0.14(-0.61%)
Jan 19, 2018	22.84	22.94	22.84	22.94	17,867	+0.17(+0.75%)
Jan 18, 2018	22.73	22.83	22.72	22.77	32,232	+0.08(+0.35%)
Jan 17, 2018	22.53	22.74	22.50	22.69	21,027	+0.17(+0.75%)
Jan 16, 2018	22.61	22.86	22.41	22.52	66,386	-0.09(-0.40%)
Jan 12, 2018		22.61	22.61	22.61	0	-0.06(-0.26%)
Jan 11, 2018	22.52	22.70	22.52	22.67	50,746	+0.20(+0.87%)
Jan 10, 2018	22.52	22.54	22.41	22.48	36,266	-0.22(-0.99%)
Jan 09, 2018	22.66	22.71	22.65	22.70	26,552	+0.06(+0.27%)
Jan 08, 2018	22.62	22.64	22.54	22.64	21,527	-0.09(-0.40%)
Jan 05, 2018	22.85	22.85	22.32	22.73	15,966	+0.21(+0.91%)
Jan 04, 2018	22.41	22.53	22.25	22.52	47,366	+0.01(+0.07%)
Jan 03, 2018	22.45	22.51	22.42	22.51	38,004	+0.12(+0.54%)
Jan 02, 2018	22.23	22.59	22.23	22.39	33,731	+0.05(+0.22%)
Dec 29, 2017		22.34	22.34	22.34	0	-0.06(-0.27%)
Dec 28, 2017	22.48	22.48	22.36	22.40	32,877	+0.05(+0.25%)
Dec 27, 2017	22.27	22.40	22.27	22.34	52,147	+0.07(+0.31%)
Dec 26, 2017	22.58	22.58	22.01	22.27	28,848	+0.04(+0.18%)
Dec 22, 2017	22.27	22.27	22.17	22.23	19,399	-0.02(-0.07%)
Dec 21, 2017	22.17	22.29	22.17	22.25	43,658	+0.25(+1.16%)
Dec 20, 2017	22.25	22.25	21.90	22.00	38,196	-0.14(-0.63%)
Dec 19, 2017	22.11	22.17	22.10	22.14	41,615	+0.02(+0.07%)
Dec 18, 2017	22.10	22.20	22.10	22.12	66,956	+0.46(+2.10%)
Dec 15, 2017	21.72	21.72	21.63	21.66	35,665	-0.09(-0.39%)
Dec 14, 2017	21.89	21.90	21.75	21.75	73,070	-0.22(-1.00%)
Dec 13, 2017	21.85	22.00	21.85	21.97	25,002	+0.17(+0.78%)
Dec 12, 2017	21.84	21.84	21.65	21.80	53,201	+0.27(+1.23%)
Dec 11, 2017	21.33	21.58	21.33	21.54	94,850	+0.11(+0.49%)
Dec 08, 2017	21.40	21.43	21.37	21.43	43,651	+0.07(+0.33%)
Dec 07, 2017	21.42	21.43	21.35	21.36	23,232	-0.03(-0.14%)
Dec 06, 2017	21.41	21.45	21.37	21.39	36,782	+0.18(+0.85%)
Dec 05, 2017	21.48	21.48	21.18	21.21	61,198	-0.17(-0.80%)
Dec 04, 2017	21.57	21.57	21.35	21.38	58,150	-0.32(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.