Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.5247	0.5247	0.5247	0	-0.00(-0.05%)
Feb 24, 2017	0.5249	0.5249	0.5249	0.5249	304	-0.01(-1.09%)
Feb 23, 2017	0.5320	0.5320	0.5307	0.5307	1,825	-0.01(-2.64%)
Feb 22, 2017	0.5451	0.5451	0.5451	0.5451	6,000	+0.02(+2.85%)
Feb 21, 2017	0.5421	0.5421	0.5300	0.5300	5,000	-0.03(-5.74%)
Feb 16, 2017		0.5623	0.5623	0.5623	0	+0.01(+2.23%)
Feb 15, 2017	0.5556	0.5556	0.5500	0.5500	5,000	-0.02(-3.51%)
Feb 14, 2017	0.5700	0.5700	0.5700	0.5700	2,000	+0.02(+3.60%)
Feb 10, 2017		0.5502	0.5502	0.5502	0	+0.01(+1.33%)
Feb 09, 2017	0.5430	0.5430	0.5430	0.5430	260	-0.02(-3.46%)
Feb 08, 2017	0.5625	0.5625	0.5625	0.5625	300	-0.01(-1.85%)
Feb 07, 2017	0.5753	0.5753	0.5700	0.5731	16,612	-0.01(-1.62%)
Feb 06, 2017	0.5825	0.5825	0.5825	0.5825	1,500	+0.00(+0.43%)
Feb 02, 2017		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Feb 01, 2017	0.5700	0.5800	0.5700	0.5800	4,350	+0.01(+0.90%)
Jan 30, 2017		0.5748	0.5748	0.5748	0	+0.00(+0.01%)
Jan 25, 2017		0.5748	0.5748	0.5748	0	+0.00(+0.63%)
Jan 23, 2017		0.5712	0.5712	0.5712	0	+0.01(+1.09%)
Jan 19, 2017		0.5650	0.5650	0.5650	65	-0.02(-3.70%)
Jan 18, 2017	0.5708	0.5867	0.5708	0.5867	22,000	+0.02(+3.85%)
Jan 17, 2017	0.5687	0.5710	0.5650	0.5650	27,645	-0.04(-5.83%)
Jan 13, 2017		0.6000	0.6000	0.6000	0	-0.01(-2.30%)
Jan 12, 2017	0.6141	0.6141	0.6141	0.6141	12,000	-0.00(-0.66%)
Jan 11, 2017	0.6147	0.6182	0.6147	0.6182	1,500	-0.02(-3.41%)
Jan 10, 2017	0.6400	0.6400	0.6400	0.6400	900	+0.01(+1.59%)
Jan 09, 2017	0.6313	0.6450	0.6284	0.6300	126,904	+0.00(+0.72%)
Jan 06, 2017	0.6255	0.6255	0.6255	0.6255	10,000	+0.00(+0.08%)
Jan 05, 2017	0.6229	0.6300	0.6229	0.6250	7,000	-0.02(-2.34%)
Jan 03, 2017		0.6400	0.6400	0.6400	0	+0.03(+4.54%)
Dec 30, 2016		0.6122	0.6122	0.6122	0	+0.01(+1.62%)
Dec 29, 2016	0.6023	0.6025	0.6023	0.6025	3,000	+0.00(+0.41%)
Dec 28, 2016	0.6000	0.6000	0.6000	0.6000	14,000	+0.01(+2.07%)
Dec 27, 2016	0.5879	0.5879	0.5879	0.5879	200	+0.04(+6.88%)
Dec 23, 2016		0.5500	0.5500	0.5500	0	-0.04(-7.02%)
Dec 22, 2016	0.5915	0.5915	0.5915	0.5915	1,000	-0.01(-1.42%)
Dec 20, 2016		0.6000	0.6000	0.6000	0	+0.01(+2.22%)
Dec 16, 2016		0.5870	0.5870	0.5870	0	-0.02(-3.77%)
Dec 15, 2016	0.6192	0.6192	0.6100	0.6100	13,500	-0.04(-5.67%)
Dec 14, 2016	0.6577	0.6577	0.6467	0.6467	5,362	-0.03(-4.90%)
Dec 13, 2016	0.6920	0.6989	0.6800	0.6800	6,400	+0.00(+0.00%)
Dec 12, 2016	0.6893	0.6893	0.6800	0.6800	65,875	+0.02(+3.03%)
Dec 09, 2016	0.6643	0.6674	0.6600	0.6600	43,200	+0.01(+2.06%)
Dec 08, 2016	0.6500	0.6500	0.6467	0.6467	900	-0.00(-0.58%)
Dec 07, 2016	0.6603	0.6603	0.6505	0.6505	18,500	+0.00(+0.02%)
Dec 06, 2016	0.6700	0.6700	0.6504	0.6504	74,500	+0.00(+0.06%)
Dec 05, 2016	0.6500	0.6500	0.6500	0.6500	3,000	+0.00(+0.00%)
Dec 02, 2016	0.6550	0.6561	0.6500	0.6500	81,700	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.